Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNUST | 암호화폐 | 108,599,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000481 | -4.00% | 0.011559 | 0.011553 | 0.011564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01204 | 0.012122 | 0.011315 | 0.01204 | 0.005078 - 0.017872 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:18:55 | 3,854.53 | 0.011577 | UST |
SUNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012947 | 0.013184 | 0.011523 | 98,191,562.19 | -0.001388 | -10.72% |
| 1개월 | 0.013116 | 0.0132 | 0.011523 | 98,012,104.56 | -0.001557 | -11.87% |
| 3개월 | 0.015304 | 0.01621 | 0.011523 | 126,232,254.56 | -0.003745 | -24.47% |
| 6개월 | 0.007179 | 0.017872 | 0.0066 | 289,138,004.40 | 0.00438 | 61.01% |
| 1년 | 0.005381 | 0.017872 | 0.005078 | 297,710,990.82 | 0.006178 | 114.81% |
| 3년 | 33.01 | 34.77 | 0.00459 | 1,076,383,079.56 | -33.00 | -99.96% |
| 5년 | 17.37 | 55.32 | 0.00459 | 986,808,171.98 | -17.36 | -99.93% |
SUNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.012045 | -0.000312 | -2.52% | 0.012293 | 0.012412 | 0.012026 | 69,589,804.00 |
| 17 6월(6) 2024 | 0.012357 | -0.000026 | -0.21% | 0.012382 | 0.012419 | 0.012196 | 59,834,318.00 |
| 16 6월(6) 2024 | 0.012383 | -0.00000500 | -0.04% | 0.012387 | 0.012506 | 0.012303 | 43,201,860.00 |
| 15 6월(6) 2024 | 0.012388 | -0.000147 | -1.17% | 0.012546 | 0.012669 | 0.012332 | 71,084,126.00 |
| 14 6월(6) 2024 | 0.012535 | -0.000049 | -0.39% | 0.012577 | 0.013184 | 0.01245 | 98,410,642.00 |
| 13 6월(6) 2024 | 0.012584 | 0.000284 | 2.31% | 0.01229 | 0.012739 | 0.012227 | 116,000,708.00 |
| 12 6월(6) 2024 | 0.0123 | -0.000623 | -4.82% | 0.012947 | 0.01312 | 0.011523 | 229,219,473.00 |
| 11 6월(6) 2024 | 0.012923 | 0.000311 | 2.47% | 0.012617 | 0.012948 | 0.01244 | 136,429,355.00 |
| 10 6월(6) 2024 | 0.012612 | 0.000207 | 1.67% | 0.012381 | 0.012622 | 0.01232 | 45,745,723.00 |
| 09 6월(6) 2024 | 0.012405 | -0.000091 | -0.73% | 0.01248 | 0.012625 | 0.012358 | 99,654,471.00 |
| 08 6월(6) 2024 | 0.012496 | -0.000532 | -4.08% | 0.013009 | 0.013108 | 0.012441 | 154,625,248.00 |
| 07 6월(6) 2024 | 0.013028 | 0.000355 | 2.80% | 0.012673 | 0.013063 | 0.012554 | 142,517,029.00 |
| 06 6월(6) 2024 | 0.012673 | 0.000203 | 1.63% | 0.012471 | 0.012678 | 0.012432 | 128,050,372.00 |
| 05 6월(6) 2024 | 0.01247 | 0.000098 | 0.79% | 0.012381 | 0.012472 | 0.01229 | 88,589,131.00 |
| 04 6월(6) 2024 | 0.012372 | 0.000018 | 0.15% | 0.012349 | 0.012462 | 0.01229 | 70,443,310.00 |
| 03 6월(6) 2024 | 0.012354 | 0.000052 | 0.42% | 0.012302 | 0.012409 | 0.012242 | 57,045,602.00 |
| 02 6월(6) 2024 | 0.012302 | 0.000056 | 0.46% | 0.012267 | 0.012359 | 0.012151 | 46,124,195.00 |
| 01 6월(6) 2024 | 0.012246 | 0.000049 | 0.40% | 0.01218 | 0.012358 | 0.012134 | 56,798,427.00 |
| 31 5월(5) 2024 | 0.012197 | -0.000101 | -0.82% | 0.012281 | 0.012356 | 0.012113 | 67,491,473.00 |
| 30 5월(5) 2024 | 0.012298 | -0.000012 | -0.10% | 0.012332 | 0.012382 | 0.01225 | 97,430,057.00 |
| 29 5월(5) 2024 | 0.01231 | -0.0001 | -0.81% | 0.012432 | 0.012688 | 0.01215 | 239,645,170.00 |
| 28 5월(5) 2024 | 0.01241 | -0.000142 | -1.13% | 0.012554 | 0.012611 | 0.01233 | 88,385,575.00 |
| 27 5월(5) 2024 | 0.012552 | 0.000068 | 0.54% | 0.012493 | 0.01259 | 0.012419 | 71,600,846.00 |
| 26 5월(5) 2024 | 0.012484 | -0.000048 | -0.38% | 0.012527 | 0.012556 | 0.012377 | 58,955,841.00 |
| 25 5월(5) 2024 | 0.012532 | 0.000028 | 0.22% | 0.012501 | 0.012729 | 0.012242 | 64,189,856.00 |
| 24 5월(5) 2024 | 0.012504 | -0.000266 | -2.08% | 0.012755 | 0.012862 | 0.012346 | 84,541,956.00 |
| 23 5월(5) 2024 | 0.01277 | -0.000243 | -1.87% | 0.012992 | 0.013169 | 0.012703 | 88,332,910.00 |
| 22 5월(5) 2024 | 0.013013 | -0.000105 | -0.80% | 0.013116 | 0.0132 | 0.01289 | 170,401,434.00 |
| 21 5월(5) 2024 | 0.013118 | 0.000265 | 2.06% | 0.012857 | 0.013121 | 0.012779 | 129,631,762.00 |
| 20 5월(5) 2024 | 0.012853 | -0.000276 | -2.10% | 0.013121 | 0.013138 | 0.012742 | 48,364,046.00 |
| 19 5월(5) 2024 | 0.013129 | 0.00000800 | 0.06% | 0.013115 | 0.013251 | 0.013023 | 42,586,256.00 |
