Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNUSD | 암호화폐 | 137,939,666 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000328 | 2.37% | 0.014164 | 0.014164 | 0.014807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013836 | 0.014502 | 0.013769 | 0.013836 | 0.00484 - 0.017765 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:17:36 | 814.31 | 0.01389 | USD |
SUNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015299 | 0.015821 | 0.013378 | 1,399,645.05 | -0.001136 | -7.42% |
| 1개월 | 0.01491 | 0.016395 | 0.01232 | 2,135,190.06 | -0.000747 | -5.01% |
| 3개월 | 0.007557 | 0.017765 | 0.006855 | 4,343,044.67 | 0.006607 | 87.43% |
| 6개월 | 0.006594 | 0.017765 | 0.005378 | 7,608,224.81 | 0.007569 | 114.79% |
| 1년 | 0.005813 | 0.017765 | 0.00484 | 7,167,521.79 | 0.00835 | 143.64% |
| 3년 | 34.74 | 44.67 | 0.004628 | 10,672,024.25 | -34.73 | -99.96% |
| 5년 | 16.14 | 54.56 | 0.004628 | 8,873,241.03 | -16.13 | -99.91% |
SUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.013845 | 0.00024 | 1.76% | 0.013598 | 0.014279 | 0.013413 | 1,496,640.00 |
| 03 5월(5) 2024 | 0.013605 | -0.000421 | -3.00% | 0.013977 | 0.014183 | 0.013399 | 12,450.00 |
| 02 5월(5) 2024 | 0.014026 | 0.000032 | 0.23% | 0.013944 | 0.014335 | 0.013378 | 658,989.00 |
| 01 5월(5) 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.015227 | 0.013593 | 729,513.00 |
| 30 4월(4) 2024 | 0.014682 | 0.000192 | 1.33% | 0.013637 | 0.015118 | 0.013582 | 5,697,078.00 |
| 29 4월(4) 2024 | 0.01449 | -0.000741 | -4.87% | 0.015219 | 0.01523 | 0.013952 | 25,805.00 |
| 28 4월(4) 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015821 | 0.014451 | 1,177,037.00 |
| 27 4월(4) 2024 | 0.015311 | 0.001125 | 7.93% | 0.014831 | 0.015372 | 0.014571 | 511,443.00 |
| 26 4월(4) 2024 | 0.014187 | -0.000579 | -3.92% | 0.014782 | 0.01501 | 0.013931 | 1,307,214.00 |
| 25 4월(4) 2024 | 0.014766 | 0.000162 | 1.11% | 0.01461 | 0.015543 | 0.014092 | 3,273,008.00 |
| 24 4월(4) 2024 | 0.014604 | 0.00123 | 9.20% | 0.01336 | 0.014769 | 0.013325 | 1,049,244.00 |
| 23 4월(4) 2024 | 0.013374 | -0.000273 | -2.00% | 0.013637 | 0.014576 | 0.013218 | 5,709,092.00 |
| 22 4월(4) 2024 | 0.013648 | -0.000633 | -4.43% | 0.012956 | 0.013795 | 0.012936 | 225,777.00 |
| 21 4월(4) 2024 | 0.014281 | 0.000831 | 6.17% | 0.013403 | 0.014289 | 0.012917 | 81,789.00 |
| 20 4월(4) 2024 | 0.01345 | -0.000523 | -3.74% | 0.013944 | 0.013944 | 0.012746 | 658,895.00 |
| 19 4월(4) 2024 | 0.013973 | 0.001095 | 8.50% | 0.012869 | 0.014109 | 0.012778 | 178,134.00 |
| 18 4월(4) 2024 | 0.012878 | -0.00114 | -8.13% | 0.014046 | 0.014046 | 0.012727 | 2,642,236.00 |
| 17 4월(4) 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014059 | 0.012963 | 414,793.00 |
| 16 4월(4) 2024 | 0.013957 | 0.00014 | 1.02% | 0.013507 | 0.014263 | 0.012434 | 5,312,253.00 |
| 15 4월(4) 2024 | 0.013816 | 0.000274 | 2.03% | 0.013507 | 0.013828 | 0.012434 | 2,300,741.00 |
| 14 4월(4) 2024 | 0.013542 | -0.001226 | -8.30% | 0.01409 | 0.014257 | 0.01232 | 3,754,191.00 |
| 13 4월(4) 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.01632 | 0.013866 | 11,839,971.00 |
| 12 4월(4) 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.014609 | 1,897,283.00 |
| 11 4월(4) 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014492 | 62,639.00 |
| 10 4월(4) 2024 | 0.015219 | 0.00016 | 1.06% | 0.015037 | 0.016395 | 0.014883 | 2,644,463.00 |
| 09 4월(4) 2024 | 0.015059 | -0.000217 | -1.42% | 0.01576 | 0.01599 | 0.014935 | 5,383,578.00 |
| 08 4월(4) 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 297,698.00 |
| 07 4월(4) 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.015755 | 0.014323 | 443,355.00 |
| 06 4월(4) 2024 | 0.014958 | -0.000787 | -5.00% | 0.01576 | 0.01578 | 0.014608 | 112,346.00 |
| 05 4월(4) 2024 | 0.015745 | 0.000532 | 3.50% | 0.015196 | 0.0162 | 0.014909 | 1,857,543.00 |
