Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYUST | 암호화폐 | 516,675 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000117 | 0.000119 | 0.000115 | 0.000117 | 0.000019 - 0.0017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:26:34 | 25,663.00 | 0.000117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,936.68 | 25,131,077.39 | SUNNYY | |||
SUNNYYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000123 | 0.000155 | 0.000106 | 156,650,710.53 | -0.00000600 | -4.88% |
| 1개월 | 0.000113 | 0.000165 | 0.000088 | 155,900,001.96 | 0.00000400 | 3.54% |
| 3개월 | 0.000091 | 0.000416 | 0.000062 | 278,577,202.94 | 0.000026 | 28.57% |
| 6개월 | 0.000069 | 0.000416 | 0.000048 | 293,368,415.44 | 0.000048 | 69.57% |
| 1년 | 0.000031 | 0.0017 | 0.000019 | 406,006,939.85 | 0.000086 | 277.42% |
| 3년 | 0.03487 | 0.500 | 0.000019 | 301,012,815.87 | -0.034753 | -99.66% |
| 5년 | 0.03487 | 0.500 | 0.000019 | 301,012,815.87 | -0.034753 | -99.66% |
SUNNYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000122 | 0.000111 | 92,672,708.00 |
| 11 5월(5) 2024 | 0.000121 | 0.000014 | 13.08% | 0.000107 | 0.000148 | 0.000106 | 224,167,821.00 |
| 10 5월(5) 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000109 | 0.000111 | 0.000106 | 145,368,027.00 |
| 09 5월(5) 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000107 | 147,708,869.00 |
| 08 5월(5) 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 128,590,682.00 |
| 07 5월(5) 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000155 | 0.000112 | 227,916,474.00 |
| 06 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.00012 | 130,130,390.00 |
| 05 5월(5) 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000123 | 0.000135 | 0.000121 | 150,245,439.00 |
| 04 5월(5) 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.00013 | 0.000104 | 180,212,653.00 |
| 03 5월(5) 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000137 | 0.000111 | 160,736,412.00 |
| 02 5월(5) 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 232,628,584.00 |
| 01 5월(5) 2024 | 0.000112 | -0.000012 | -9.68% | 0.000124 | 0.000125 | 0.000109 | 147,244,274.00 |
| 30 4월(4) 2024 | 0.000124 | -0.000012 | -8.82% | 0.000126 | 0.000138 | 0.00012 | 247,028,440.00 |
| 29 4월(4) 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000123 | 121,539,086.00 |
| 28 4월(4) 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000131 | 0.000132 | 0.000118 | 154,696,608.00 |
| 27 4월(4) 2024 | 0.000133 | -0.000013 | -8.90% | 0.000146 | 0.000146 | 0.000129 | 97,315,811.00 |
| 26 4월(4) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000143 | 0.000165 | 0.000141 | 109,436,659.00 |
| 25 4월(4) 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000159 | 0.00014 | 133,867,154.00 |
| 24 4월(4) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000137 | 115,357,659.00 |
| 23 4월(4) 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000159 | 0.000134 | 226,444,929.00 |
| 22 4월(4) 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000147 | 0.000154 | 0.000135 | 120,446,750.00 |
| 21 4월(4) 2024 | 0.000146 | 0.000015 | 11.45% | 0.00013 | 0.00016 | 0.000122 | 136,280,946.00 |
| 20 4월(4) 2024 | 0.000131 | 0.000015 | 12.93% | 0.000116 | 0.000134 | 0.000114 | 139,125,691.00 |
| 19 4월(4) 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000122 | 0.00011 | 136,263,825.00 |
| 18 4월(4) 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000117 | 0.000114 | 129,484,119.00 |
| 17 4월(4) 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 127,766,940.00 |
| 16 4월(4) 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 227,538,112.00 |
| 15 4월(4) 2024 | 0.000127 | 0.000014 | 12.39% | 0.000113 | 0.000135 | 0.000108 | 174,984,981.00 |
| 14 4월(4) 2024 | 0.000113 | -0.000014 | -11.02% | 0.000128 | 0.000168 | 0.000108 | 188,707,083.00 |
| 13 4월(4) 2024 | 0.000127 | -0.000015 | -10.56% | 0.000142 | 0.000163 | 0.000126 | 130,660,662.00 |
