Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYUSD | 암호화폐 | 532,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.65% | 0.00009 | 0.00009 | 0.00009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000091 | 0.000091 | 0.00009 | 0.000091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:23:06 | 35,388.54 | 0.000091 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 426.42 | 4,713,481.29 | SUNNYY | |||
SUNNYYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 69,964,281.00 |
| 15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 33,103,883.00 |
| 14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000117 | 0.000118 | 0.000088 | 63,735,754.00 |
| 13 5월(5) 2024 | 0.000088 | -0.000028 | -24.06% | 0.000117 | 0.000118 | 0.000087 | 47,486,373.00 |
| 12 5월(5) 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000117 | 0.000087 | 68,725,411.00 |
| 11 5월(5) 2024 | 0.000116 | 0.000025 | 27.46% | 0.000091 | 0.000147 | 0.000087 | 68,582,619.00 |
| 10 5월(5) 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 69,267,572.00 |
| 09 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 71,990,979.00 |
| 08 5월(5) 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 83,396,445.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000128 | 0.000089 | 49,211,904.00 |
| 06 5월(5) 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 79,349,913.00 |
| 05 5월(5) 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000127 | 0.000093 | 49,105,866.00 |
| 04 5월(5) 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000123 | 0.000089 | 57,601,022.00 |
| 03 5월(5) 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00012 | 0.000087 | 55,795,855.00 |
| 02 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000115 | 0.000085 | 78,327,178.00 |
| 01 5월(5) 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 72,569,806.00 |
| 30 4월(4) 2024 | 0.000096 | -0.000034 | -26.03% | 0.000092 | 0.000128 | 0.000087 | 66,536,264.00 |
| 29 4월(4) 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 47,094,896.00 |
| 28 4월(4) 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.000126 | 0.000093 | 52,192,622.00 |
| 27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 53,609,391.00 |
| 26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,325,360.00 |
| 25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 29,999,752.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 36,650,028.00 |
| 23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000129 | 0.000087 | 43,145,452.00 |
| 22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 60,087,566.00 |
| 21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 37,297,245.00 |
| 20 4월(4) 2024 | 0.000123 | 0.000031 | 33.70% | 0.000092 | 0.000124 | 0.000087 | 63,194,202.00 |
| 19 4월(4) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 65,751,291.00 |
| 18 4월(4) 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 73,014,302.00 |
| 17 4월(4) 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000123 | 0.00009 | 64,053,057.00 |
