Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNKRW | 암호화폐 | 130,901,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 0.72% | 18.07 | 17.90 | 18.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.94 | 18.07 | 17.94 | 17.94 | 6.76 - 25.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:09:31 | 70.12 | 18.07 | KRW |
SUNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 18.27 | 18.63 | 17.60 | 1,012,199.18 | -0.200 | -1.09% |
| 1개월 | 20.18 | 22.28 | 17.60 | 1,281,457.36 | -2.11 | -10.46% |
| 3개월 | 15.19 | 25.90 | 15.09 | 2,693,748.24 | 2.88 | 18.96% |
| 6개월 | 7.88 | 25.90 | 7.50 | 3,933,982.00 | 10.19 | 129.23% |
| 1년 | 7.94 | 25.90 | 6.76 | 2,838,324.99 | 10.13 | 127.67% |
| 3년 | 25,780.00 | 51,900.00 | 6.19 | 5,150,443.15 | -25,761.93 | -99.93% |
| 5년 | 11,220.00 | 81,200.00 | 6.19 | 4,453,848.80 | -11,201.93 | -99.84% |
SUNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 17.94 | 0.010 | 0.06% | 17.93 | 18.25 | 17.81 | 991,024.00 |
| 21 5월(5) 2024 | 17.93 | 0.080 | 0.45% | 18.00 | 18.11 | 17.60 | 3,631,683.00 |
| 20 5월(5) 2024 | 17.85 | -0.330 | -1.82% | 18.18 | 18.23 | 17.77 | 188,526.00 |
| 19 5월(5) 2024 | 18.18 | -0.030 | -0.16% | 18.21 | 18.37 | 18.04 | 307,813.00 |
| 18 5월(5) 2024 | 18.21 | 0.060 | 0.33% | 18.15 | 18.63 | 17.98 | 736,433.00 |
| 17 5월(5) 2024 | 18.15 | -0.230 | -1.25% | 18.38 | 18.43 | 18.02 | 792,280.00 |
| 16 5월(5) 2024 | 18.38 | 0.020 | 0.11% | 18.36 | 18.41 | 18.04 | 587,197.00 |
| 15 5월(5) 2024 | 18.36 | 0.090 | 0.49% | 18.27 | 18.56 | 18.27 | 841,458.00 |
| 14 5월(5) 2024 | 18.27 | -0.450 | -2.40% | 18.66 | 18.80 | 18.20 | 3,249,577.00 |
| 13 5월(5) 2024 | 18.72 | -0.120 | -0.64% | 18.84 | 19.13 | 18.63 | 1,550,491.00 |
| 12 5월(5) 2024 | 18.84 | -0.160 | -0.84% | 18.89 | 19.00 | 18.83 | 402,155.00 |
| 11 5월(5) 2024 | 19.00 | -0.550 | -2.81% | 19.55 | 19.83 | 18.83 | 2,167,604.00 |
| 10 5월(5) 2024 | 19.55 | -0.030 | -0.15% | 19.67 | 19.83 | 19.55 | 1,528,306.00 |
| 09 5월(5) 2024 | 19.58 | 0.050 | 0.26% | 19.53 | 19.88 | 19.44 | 559,120.00 |
| 08 5월(5) 2024 | 19.53 | 0.180 | 0.93% | 19.35 | 19.69 | 19.29 | 290,456.00 |
| 07 5월(5) 2024 | 19.35 | -0.290 | -1.48% | 19.76 | 19.80 | 19.35 | 3,469,893.00 |
| 06 5월(5) 2024 | 19.64 | -0.240 | -1.21% | 19.88 | 19.88 | 19.47 | 949,227.00 |
| 05 5월(5) 2024 | 19.88 | -0.100 | -0.50% | 19.98 | 20.11 | 19.75 | 1,104,203.00 |
| 04 5월(5) 2024 | 19.98 | 0.210 | 1.06% | 19.77 | 19.99 | 19.65 | 741,358.00 |
| 03 5월(5) 2024 | 19.77 | -0.180 | -0.90% | 19.95 | 20.06 | 19.44 | 384,931.00 |
| 02 5월(5) 2024 | 19.95 | -0.390 | -1.92% | 20.34 | 20.45 | 19.42 | 528,868.00 |
| 01 5월(5) 2024 | 20.34 | -0.820 | -3.88% | 21.15 | 21.23 | 19.38 | 931,870.00 |
| 30 4월(4) 2024 | 21.16 | -0.350 | -1.63% | 20.45 | 21.67 | 20.03 | 3,599,816.00 |
| 29 4월(4) 2024 | 21.51 | -0.080 | -0.37% | 21.59 | 21.84 | 21.38 | 643,605.00 |
| 28 4월(4) 2024 | 21.59 | -0.440 | -2.00% | 22.03 | 22.16 | 21.51 | 1,173,570.00 |
| 27 4월(4) 2024 | 22.03 | 0.440 | 2.04% | 21.59 | 22.28 | 21.29 | 890,925.00 |
| 26 4월(4) 2024 | 21.59 | 0.290 | 1.36% | 21.30 | 21.61 | 20.82 | 756,026.00 |
| 25 4월(4) 2024 | 21.30 | -0.040 | -0.19% | 21.34 | 22.02 | 21.30 | 1,947,398.00 |
| 24 4월(4) 2024 | 21.34 | 1.16 | 5.75% | 20.18 | 21.72 | 20.16 | 1,926,003.00 |
| 23 4월(4) 2024 | 20.18 | -0.310 | -1.51% | 20.45 | 21.65 | 20.03 | 3,183,436.00 |
| 22 4월(4) 2024 | 20.49 | 0.150 | 0.74% | 20.34 | 20.65 | 20.01 | 887,947.00 |
| 21 4월(4) 2024 | 20.34 | 0.630 | 3.20% | 19.71 | 20.45 | 19.67 | 342,662.00 |
