Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuniToken | SUNIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000124 | -0.10% | 0.120106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11998 | 0.120875 | 0.119677 | 0.12023 | 0.000022 - 0.089514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:12:20 | 0.00000000 | 0.120106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUNI | |||
SUNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000022 | 0.089514 | 0.000022 | 0.00 | 0.120084 | 546,829.01% |
| 1년 | 0.000022 | 0.089514 | 0.000022 | 0.00 | 0.120084 | 546,829.01% |
| 3년 | 0.072619 | 0.151004 | 0.000012 | 0.45 | 0.047487 | 65.39% |
| 5년 | 0.072619 | 0.151004 | 0.000012 | 0.45 | 0.047487 | 65.39% |
SUNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.12018 | 0.002456 | 2.09% | 0.117816 | 0.121065 | 0.116922 | 0.00 |
| 09 5월(5) 2024 | 0.117724 | -0.001796 | -1.50% | 0.119291 | 0.120285 | 0.11641 | 0.00 |
| 08 5월(5) 2024 | 0.11952 | -0.001998 | -1.64% | 0.121508 | 0.123921 | 0.119126 | 0.00 |
| 07 5월(5) 2024 | 0.121518 | -0.002653 | -2.14% | 0.118379 | 0.126983 | 0.11725 | 0.00 |
| 06 5월(5) 2024 | 0.124171 | 0.000743 | 0.60% | 0.123395 | 0.125533 | 0.121781 | 0.00 |
| 05 5월(5) 2024 | 0.123428 | 0.000457 | 0.37% | 0.122826 | 0.12538 | 0.122621 | 0.00 |
| 04 5월(5) 2024 | 0.122971 | 0.004589 | 3.88% | 0.118379 | 0.123761 | 0.11725 | 0.00 |
| 03 5월(5) 2024 | 0.118382 | 0.000395 | 0.33% | 0.117852 | 0.119295 | 0.114678 | 0.00 |
| 02 5월(5) 2024 | 0.117987 | -0.001671 | -1.40% | 0.119246 | 0.119573 | 0.111442 | 0.00 |
| 01 5월(5) 2024 | 0.119658 | -0.007669 | -6.02% | 0.127058 | 0.128656 | 0.115544 | 0.00 |
| 30 4월(4) 2024 | 0.127327 | -0.001985 | -1.54% | 0.127607 | 0.130361 | 0.123621 | 0.00 |
| 29 4월(4) 2024 | 0.129312 | 0.000474 | 0.37% | 0.128841 | 0.132543 | 0.128637 | 0.00 |
| 28 4월(4) 2024 | 0.128837 | 0.004952 | 4.00% | 0.124013 | 0.129887 | 0.121985 | 0.00 |
| 27 4월(4) 2024 | 0.123885 | -0.001143 | -0.91% | 0.124947 | 0.12537 | 0.122909 | 0.00 |
| 26 4월(4) 2024 | 0.125028 | 0.000886 | 0.71% | 0.124327 | 0.126294 | 0.12167 | 0.00 |
| 25 4월(4) 2024 | 0.124142 | -0.003334 | -2.62% | 0.127607 | 0.130361 | 0.122921 | 0.00 |
| 24 4월(4) 2024 | 0.127476 | 0.000712 | 0.56% | 0.126711 | 0.129208 | 0.124933 | 0.00 |
| 23 4월(4) 2024 | 0.126764 | 0.002111 | 1.69% | 0.12098 | 0.127908 | 0.119638 | 0.00 |
| 22 4월(4) 2024 | 0.124652 | -0.000152 | -0.12% | 0.124727 | 0.126578 | 0.123542 | 0.00 |
| 21 4월(4) 2024 | 0.124804 | 0.003297 | 2.71% | 0.12098 | 0.125588 | 0.119638 | 0.00 |
| 20 4월(4) 2024 | 0.121507 | 0.000057 | 0.05% | 0.121241 | 0.123679 | 0.113698 | 0.00 |
| 19 4월(4) 2024 | 0.12145 | 0.00334 | 2.83% | 0.118383 | 0.122539 | 0.117108 | 0.00 |
| 18 4월(4) 2024 | 0.118111 | -0.004064 | -3.33% | 0.122087 | 0.123534 | 0.115883 | 0.00 |
| 17 4월(4) 2024 | 0.122175 | -0.000653 | -0.53% | 0.122636 | 0.123722 | 0.118798 | 0.00 |
| 16 4월(4) 2024 | 0.122827 | -0.002359 | -1.88% | 0.124657 | 0.129591 | 0.120287 | 0.00 |
| 15 4월(4) 2024 | 0.125186 | 0.005262 | 4.39% | 0.119118 | 0.125588 | 0.115425 | 0.00 |
| 14 4월(4) 2024 | 0.119924 | -0.008515 | -6.63% | 0.127848 | 0.13065 | 0.114407 | 0.00 |
| 13 4월(4) 2024 | 0.128439 | -0.010448 | -7.52% | 0.138748 | 0.140683 | 0.124007 | 0.00 |
| 12 4월(4) 2024 | 0.138887 | -0.0013 | -0.93% | 0.140025 | 0.143194 | 0.137693 | 0.00 |
| 11 4월(4) 2024 | 0.140187 | 0.001222 | 0.88% | 0.138816 | 0.140863 | 0.135332 | 0.00 |
