SUN TOKEN Historical Data - SUNGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SUN TOKEN (암호화폐:SUNGBP)
SUN TOKEN (암호화폐:SUNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNGBP	암호화폐	140,634,803	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000459	4.18%	0.011431	0.010934	0.011431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010977	0.011548	0.010937	0.010972	0.003865 - 0.01393

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:48:47	56,201.16	0.011491	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,036.29	92,221.14	SUN	SUNEUR	SUNUSD	SUNBTC

SUNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.011165	0.012525	0.005324	1,235,651.54	0.000266	2.38%
1개월	0.012	0.013034	0.005324	2,053,489.53	-0.000569	-4.74%
3개월	0.00552	0.01393	0.005324	4,275,772.75	0.005911	107.10%
6개월	0.005188	0.01393	0.004298	7,569,739.09	0.006243	120.34%
1년	0.004548	0.01393	0.003865	7,118,434.63	0.006883	151.32%
3년	26.03	31.68	0.002347	10,654,161.55	-26.02	-99.96%
5년	12.74	39.62	0.002347	8,831,807.39	-12.73	-99.91%

SUNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.011001	-0.000064	-0.58%	0.011079	0.011289	0.010552	362,456.00
07 5월(5) 2024	0.011065	0.00034	3.17%	0.009951	0.012525	0.005324	5,540,367.00
06 5월(5) 2024	0.010725	-0.000471	-4.21%	0.011222	0.011705	0.010652	112,003.00
05 5월(5) 2024	0.011195	0.000149	1.35%	0.011529	0.011556	0.010986	466,653.00
04 5월(5) 2024	0.011046	0.000195	1.80%	0.010845	0.01139	0.010671	1,496,640.00
03 5월(5) 2024	0.010851	-0.000334	-2.99%	0.01118	0.011335	0.010736	12,450.00
02 5월(5) 2024	0.011186	0.000025	0.22%	0.011165	0.011477	0.010685	658,989.00
01 5월(5) 2024	0.011161	-0.000528	-4.52%	0.011692	0.012154	0.010913	729,513.00
30 4월(4) 2024	0.011689	0.000109	0.95%	0.009951	0.012525	0.005324	5,697,078.00
29 4월(4) 2024	0.01158	-0.000514	-4.25%	0.012072	0.012179	0.011035	25,805.00
28 4월(4) 2024	0.012094	-0.000159	-1.30%	0.012252	0.012676	0.011529	1,177,037.00
27 4월(4) 2024	0.012252	0.000912	8.05%	0.011858	0.012302	0.01167	511,443.00
26 4월(4) 2024	0.01134	-0.000524	-4.42%	0.01187	0.011992	0.011131	1,307,214.00
25 4월(4) 2024	0.011864	0.000133	1.13%	0.011769	0.012486	0.011334	3,273,008.00
24 4월(4) 2024	0.011731	0.000897	8.28%	0.010817	0.011868	0.0108	1,049,244.00
23 4월(4) 2024	0.010834	-0.000193	-1.75%	0.009951	0.011842	0.005324	5,709,092.00
22 4월(4) 2024	0.011027	-0.000528	-4.57%	0.010505	0.011167	0.010471	225,777.00
21 4월(4) 2024	0.011555	0.000675	6.20%	0.010852	0.011555	0.010467	81,789.00
20 4월(4) 2024	0.01088	-0.00036	-3.20%	0.011208	0.011208	0.010312	658,895.00
19 4월(4) 2024	0.01124	0.000891	8.61%	0.010365	0.011325	0.010243	178,134.00
18 4월(4) 2024	0.010349	-0.000932	-8.26%	0.010258	0.011153	0.01025	2,642,236.00
17 4월(4) 2024	0.01128	0.000072	0.64%	0.011205	0.011299	0.010441	414,793.00
16 4월(4) 2024	0.011209	0.000099	0.89%	0.009951	0.011443	0.005324	5,312,253.00
15 4월(4) 2024	0.01111	0.000034	0.31%	0.011009	0.011152	0.010135	2,300,741.00
14 4월(4) 2024	0.011075	-0.000845	-7.09%	0.011378	0.011488	0.010034	3,754,191.00
13 4월(4) 2024	0.011921	-0.000359	-2.92%	0.012305	0.013034	0.011292	11,839,971.00
12 4월(4) 2024	0.012279	-0.00009	-0.73%	0.012362	0.012485	0.01166	1,897,283.00
11 4월(4) 2024	0.01237	0.00037	3.08%	0.012	0.012461	0.011442	62,639.00
10 4월(4) 2024	0.012	0.000136	1.15%	0.011852	0.012924	0.011748	2,644,463.00
09 4월(4) 2024	0.011864	-0.000172	-1.43%	0.009951	0.012659	0.005324	5,383,578.00
08 4월(4) 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	297,698.00
07 4월(4) 2024	0.011948	0.000153	1.29%	0.011762	0.01241	0.011301	443,355.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관