Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNEUR | 암호화폐 | 140,476,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007905 | 145.87% | 0.013324 | 0.013324 | 0.013903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010278 | 0.013398 | 0.005419 | 0.005419 | 0.004241 - 0.016333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:14:24 | 129,211.14 | 0.013357 | EUR |
SUNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010278 | 0.014816 | 0.004712 | 1,864,692.44 | 0.003046 | 29.63% |
| 1개월 | 0.010278 | 0.015273 | 0.004712 | 2,388,457.25 | 0.003046 | 29.63% |
| 3개월 | 0.00678 | 0.016333 | 0.004712 | 4,586,676.10 | 0.006544 | 96.51% |
| 6개월 | 0.005815 | 0.016333 | 0.004241 | 7,759,576.06 | 0.007509 | 129.14% |
| 1년 | 0.005067 | 0.016333 | 0.004241 | 7,232,411.62 | 0.008257 | 162.97% |
| 3년 | 28.03 | 36.52 | 0.004241 | 10,658,277.57 | -28.02 | -99.95% |
| 5년 | 13.86 | 46.38 | 0.004241 | 8,895,341.71 | -13.84 | -99.90% |
SUNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.013538 | -0.000705 | -4.95% | 0.01426 | 0.01426 | 0.013063 | 25,805.00 |
| 28 4월(4) 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014816 | 0.013534 | 1,177,037.00 |
| 27 4월(4) 2024 | 0.014324 | 0.001094 | 8.27% | 0.013836 | 0.014388 | 0.013638 | 511,443.00 |
| 26 4월(4) 2024 | 0.01323 | -0.000598 | -4.32% | 0.013823 | 0.013993 | 0.013018 | 1,307,214.00 |
| 25 4월(4) 2024 | 0.013829 | 0.000181 | 1.33% | 0.013684 | 0.01454 | 0.01321 | 3,273,008.00 |
| 24 4월(4) 2024 | 0.013648 | 0.001092 | 8.70% | 0.01254 | 0.013799 | 0.012505 | 1,049,244.00 |
| 23 4월(4) 2024 | 0.012556 | -0.000274 | -2.14% | 0.010278 | 0.01371 | 0.004712 | 5,709,092.00 |
| 22 4월(4) 2024 | 0.01283 | -0.000596 | -4.44% | 0.012176 | 0.012979 | 0.012152 | 225,777.00 |
| 21 4월(4) 2024 | 0.013426 | 0.00079 | 6.25% | 0.012562 | 0.013426 | 0.01215 | 81,789.00 |
| 20 4월(4) 2024 | 0.012636 | -0.000497 | -3.78% | 0.013096 | 0.013097 | 0.012021 | 658,895.00 |
| 19 4월(4) 2024 | 0.013133 | 0.001047 | 8.66% | 0.012098 | 0.013218 | 0.011969 | 178,134.00 |
| 18 4월(4) 2024 | 0.012086 | -0.001115 | -8.45% | 0.012024 | 0.013062 | 0.011979 | 2,642,236.00 |
| 17 4월(4) 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013242 | 0.012206 | 414,793.00 |
| 16 4월(4) 2024 | 0.013135 | 0.000171 | 1.32% | 0.010278 | 0.013409 | 0.010136 | 5,312,253.00 |
| 15 4월(4) 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013007 | 0.011793 | 2,300,741.00 |
| 14 4월(4) 2024 | 0.012949 | -0.000974 | -7.00% | 0.013939 | 0.013939 | 0.011741 | 3,754,191.00 |
| 13 4월(4) 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.015273 | 0.013008 | 11,839,971.00 |
| 12 4월(4) 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.013631 | 1,897,283.00 |
| 11 4월(4) 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014554 | 0.013356 | 62,639.00 |
| 10 4월(4) 2024 | 0.014032 | 0.000194 | 1.40% | 0.013842 | 0.015098 | 0.013669 | 2,644,463.00 |
| 09 4월(4) 2024 | 0.013838 | -0.000266 | -1.89% | 0.010278 | 0.014751 | 0.010136 | 5,383,578.00 |
| 08 4월(4) 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 297,698.00 |
| 07 4월(4) 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014553 | 0.013232 | 443,355.00 |
| 06 4월(4) 2024 | 0.013811 | -0.000723 | -4.97% | 0.014549 | 0.014584 | 0.013519 | 112,346.00 |
| 05 4월(4) 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014914 | 0.013722 | 1,857,543.00 |
| 04 4월(4) 2024 | 0.014054 | 0.000663 | 4.95% | 0.013405 | 0.014075 | 0.01277 | 4,970,776.00 |
| 03 4월(4) 2024 | 0.013392 | -0.000912 | -6.38% | 0.013628 | 0.014918 | 0.012629 | 971,531.00 |
| 02 4월(4) 2024 | 0.014303 | -0.000231 | -1.59% | 0.010278 | 0.01496 | 0.010136 | 7,773,955.00 |
| 01 4월(4) 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.015061 | 0.014215 | 176,209.00 |
| 31 3월(3) 2024 | 0.014215 | -0.00069 | -4.63% | 0.014938 | 0.014988 | 0.014211 | 1,201,651.00 |
| 30 3월(3) 2024 | 0.014906 | 0.000493 | 3.42% | 0.014432 | 0.015692 | 0.013771 | 4,406,138.00 |
