Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | 암호화폐 | 131,422,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000425 | 0.00000422 | 0.00000426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000425 | 0.00000425 | 0.00000425 | 0.00000425 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:44:12 | 1,245.31 | 0.00000425 | ETH |
SUNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000443 | 0.00000425 | 7,660.00 |
| 17 5월(5) 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000443 | 0.00000434 | 46,425.00 |
| 16 5월(5) 2024 | 0.00000436 | -0.00000014 | -3.11% | 0.00000451 | 0.00000455 | 0.00000436 | 70,004.00 |
| 15 5월(5) 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000445 | 0.00000450 | 0.00000445 | 30,877.00 |
| 14 5월(5) 2024 | 0.00000448 | -0.00000011 | -2.40% | 0.00000457 | 0.00000457 | 0.00000448 | 40,607.00 |
| 13 5월(5) 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
| 12 5월(5) 2024 | 0.00000459 | -0.00000016 | -3.37% | 0.00000475 | 0.00000475 | 0.00000459 | 51,390.00 |
| 11 5월(5) 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000480 | 0.00000463 | 125,413.00 |
| 10 5월(5) 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000474 | 0.00000474 | 0.00000464 | 18,878.00 |
| 09 5월(5) 2024 | 0.00000474 | 0.00000018 | 3.95% | 0.00000449 | 0.00000474 | 0.00000449 | 70,358.00 |
| 08 5월(5) 2024 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000456 | 0.00000449 | 3,999.00 |
| 07 5월(5) 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000443 | 0.00000449 | 0.00000443 | 4,020.00 |
| 06 5월(5) 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000460 | 0.00000460 | 0.00000448 | 1,282.00 |
| 05 5월(5) 2024 | 0.00000451 | -0.00000007 | -1.53% | 0.00000460 | 0.00000460 | 0.00000445 | 14,407.00 |
| 04 5월(5) 2024 | 0.00000458 | -0.00000018 | -3.78% | 0.00000460 | 0.00000469 | 0.00000458 | 46,858.00 |
| 03 5월(5) 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000467 | 0.00000483 | 0.00000467 | 14,053.00 |
| 02 5월(5) 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000460 | 0.00000475 | 0.00000460 | 14,609.00 |
| 01 5월(5) 2024 | 0.00000477 | 0.00000009 | 1.92% | 0.00000460 | 0.00000477 | 0.00000460 | 3,887.00 |
| 30 4월(4) 2024 | 0.00000468 | 0.00000008 | 1.74% | 0.00000459 | 0.00000468 | 0.00000455 | 15,026.00 |
| 29 4월(4) 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000457 | 0.00000460 | 0.00000451 | 19,327.00 |
| 28 4월(4) 2024 | 0.00000467 | -0.00000022 | -4.50% | 0.00000457 | 0.00000492 | 0.00000457 | 24,805.00 |
| 27 4월(4) 2024 | 0.00000489 | 0.00000023 | 4.94% | 0.00000476 | 0.00000489 | 0.00000471 | 25,478.00 |
| 26 4월(4) 2024 | 0.00000466 | -0.00000005 | -1.06% | 0.00000457 | 0.00000466 | 0.00000457 | 2,607.00 |
| 25 4월(4) 2024 | 0.00000471 | 0.00000014 | 3.06% | 0.00000457 | 0.00000478 | 0.00000457 | 6,023.00 |
| 24 4월(4) 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000457 | 0.00000437 | 2,729.00 |
| 23 4월(4) 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000437 | 0.00000440 | 0.00000434 | 3,409.00 |
| 22 4월(4) 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000441 | 0.00000441 | 0.00000435 | 3,951.00 |
| 21 4월(4) 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000441 | 0.00000443 | 0.00000437 | 4,061.00 |
| 20 4월(4) 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000451 | 0.00000434 | 17,082.00 |
| 19 4월(4) 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000425 | 0.00000450 | 0.00000425 | 26,851.00 |
