Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunder Goverance Token | SUNDERUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000142 | -2.20% | 0.006295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006423 | 0.006471 | 0.006288 | 0.006437 | 0.00397 - 0.007432 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:41:47 | 0.00000000 | 0.005234 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUNDER | |||
SUNDERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.007276 | 0.007432 | 0.006581 | 0.75 | -0.000981 | -13.48% |
| 3개월 | 0.007276 | 0.007432 | 0.006581 | 0.75 | -0.000981 | -13.48% |
| 6개월 | 0.005334 | 0.007432 | 0.00487 | 0.29 | 0.000961 | 18.02% |
| 1년 | 0.005031 | 0.007432 | 0.00397 | 0.19 | 0.001263 | 25.11% |
| 3년 | 0.008272 | 0.008498 | 0.003926 | 0.48 | -0.001977 | -23.90% |
| 5년 | 0.008272 | 0.008498 | 0.003926 | 0.48 | -0.001977 | -23.90% |
SUNDERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006434 | 0.000131 | 2.09% | 0.006307 | 0.006481 | 0.006259 | 0.00 |
| 09 5월(5) 2024 | 0.006302 | -0.000096 | -1.50% | 0.006386 | 0.00644 | 0.006232 | 0.00 |
| 08 5월(5) 2024 | 0.006399 | -0.000107 | -1.64% | 0.006505 | 0.006634 | 0.006377 | 0.00 |
| 07 5월(5) 2024 | 0.006505 | -0.000142 | -2.14% | 0.006802 | 0.006888 | 0.006291 | 0.00 |
| 06 5월(5) 2024 | 0.006648 | 0.00004 | 0.61% | 0.006606 | 0.00672 | 0.00652 | 0.00 |
| 05 5월(5) 2024 | 0.006608 | 0.000024 | 0.36% | 0.006576 | 0.006712 | 0.006565 | 0.00 |
| 04 5월(5) 2024 | 0.006583 | 0.000246 | 3.88% | 0.006337 | 0.006626 | 0.006277 | 0.00 |
| 03 5월(5) 2024 | 0.006338 | 0.000021 | 0.33% | 0.006309 | 0.006387 | 0.006139 | 0.00 |
| 02 5월(5) 2024 | 0.006316 | -0.000089 | -1.39% | 0.006384 | 0.006401 | 0.005966 | 0.00 |
| 01 5월(5) 2024 | 0.006406 | -0.000411 | -6.03% | 0.006802 | 0.006888 | 0.006186 | 0.00 |
| 30 4월(4) 2024 | 0.006816 | -0.000106 | -1.53% | 0.007072 | 0.007091 | 0.006618 | 0.00 |
| 29 4월(4) 2024 | 0.006923 | 0.000025 | 0.36% | 0.006898 | 0.007096 | 0.006887 | 0.00 |
| 28 4월(4) 2024 | 0.006897 | 0.000265 | 4.00% | 0.006639 | 0.006954 | 0.00653 | 0.00 |
| 27 4월(4) 2024 | 0.006632 | -0.000061 | -0.91% | 0.006689 | 0.006712 | 0.00658 | 0.00 |
| 26 4월(4) 2024 | 0.006693 | 0.000047 | 0.71% | 0.006656 | 0.006761 | 0.006514 | 0.00 |
| 25 4월(4) 2024 | 0.006646 | -0.000661 | -9.05% | 0.007315 | 0.007432 | 0.006581 | 1.00 |
| 24 4월(4) 2024 | 0.007307 | 0.000041 | 0.56% | 0.007263 | 0.007407 | 0.007162 | 0.00 |
| 23 4월(4) 2024 | 0.007266 | 0.000121 | 1.69% | 0.007072 | 0.007332 | 0.006632 | 0.00 |
| 22 4월(4) 2024 | 0.007145 | -0.000135 | -1.85% | 0.007276 | 0.007384 | 0.007082 | 0.00 |
| 21 4월(4) 2024 | 0.00728 | 0.000192 | 2.71% | 0.007057 | 0.007326 | 0.006979 | 0.00 |
| 20 4월(4) 2024 | 0.007088 | 0.00000300 | 0.04% | 0.007072 | 0.007215 | 0.006632 | 0.00 |
| 19 4월(4) 2024 | 0.007085 | 0.000195 | 2.83% | 0.006906 | 0.007148 | 0.006831 | 0.00 |
| 18 4월(4) 2024 | 0.00689 | -0.000237 | -3.33% | 0.007122 | 0.007206 | 0.00676 | 0.00 |
| 17 4월(4) 2024 | 0.007127 | -0.000038 | -0.53% | 0.007154 | 0.007217 | 0.00693 | 0.00 |
| 16 4월(4) 2024 | 0.007165 | -0.000138 | -1.89% | 0.007272 | 0.007559 | 0.007017 | 0.00 |
| 15 4월(4) 2024 | 0.007303 | 0.000307 | 4.39% | 0.006949 | 0.007326 | 0.006733 | 0.00 |
| 14 4월(4) 2024 | 0.006996 | -0.000497 | -6.63% | 0.007458 | 0.007621 | 0.006674 | 0.00 |
| 13 4월(4) 2024 | 0.007492 | -0.000609 | -7.52% | 0.008094 | 0.008207 | 0.007234 | 0.00 |
| 12 4월(4) 2024 | 0.008102 | -0.000076 | -0.93% | 0.008168 | 0.008353 | 0.008032 | 0.00 |
| 11 4월(4) 2024 | 0.008178 | 0.000071 | 0.88% | 0.008098 | 0.008217 | 0.007894 | 0.00 |
