Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunrise Token | SUNCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000417 | -0.63% | 0.000653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000657 | 0.000659 | 0.00065 | 0.000657 | 0.000287 - 0.000693 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000653 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUNC | |||
SUNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.000688 | 0.000693 | 0.000589 | 0.01 | -0.000035 | -5.16% |
| 6개월 | 0.000464 | 0.000693 | 0.000287 | 0.00 | 0.000189 | 40.72% |
| 1년 | 0.000342 | 0.000693 | 0.000287 | 0.01 | 0.000311 | 90.87% |
| 3년 | 0.000342 | 0.000693 | 0.000287 | 0.01 | 0.000311 | 90.87% |
| 5년 | 0.000342 | 0.000693 | 0.000287 | 0.01 | 0.000311 | 90.87% |
SUNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.000657 | 0.00000900 | 1.39% | 0.000624 | 0.000661 | 0.000619 | 0.00 |
| 05 6월(6) 2024 | 0.000648 | 0.00000900 | 1.41% | 0.00064 | 0.000651 | 0.000636 | 0.00 |
| 04 6월(6) 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000642 | 0.000654 | 0.000639 | 0.00 |
| 03 6월(6) 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000648 | 0.000652 | 0.000638 | 0.00 |
| 02 6월(6) 2024 | 0.000648 | 0.00000800 | 1.25% | 0.00064 | 0.00065 | 0.000638 | 0.00 |
| 01 6월(6) 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000637 | 0.000653 | 0.000633 | 0.00 |
| 31 5월(5) 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 0.00 |
| 30 5월(5) 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000636 | 0.00 |
| 29 5월(5) 2024 | 0.000654 | -0.00000800 | -1.21% | 0.00066 | 0.000667 | 0.000641 | 0.00 |
| 28 5월(5) 2024 | 0.000662 | 0.000012 | 1.85% | 0.000624 | 0.000675 | 0.000619 | 0.00 |
| 27 5월(5) 2024 | 0.00065 | 0.000013 | 2.04% | 0.000638 | 0.00066 | 0.000634 | 0.00 |
| 26 5월(5) 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000633 | 0.000642 | 0.000631 | 0.00 |
| 25 5월(5) 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000641 | 0.00065 | 0.000618 | 0.00 |
| 24 5월(5) 2024 | 0.000639 | 0.00000300 | 0.47% | 0.000635 | 0.00067 | 0.000607 | 0.00 |
| 23 5월(5) 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000644 | 0.000648 | 0.000621 | 0.00 |
| 22 5월(5) 2024 | 0.000645 | 0.000022 | 3.54% | 0.000624 | 0.000652 | 0.000617 | 0.00 |
| 21 5월(5) 2024 | 0.000622 | 0.000101 | 19.30% | 0.000501 | 0.000626 | 0.000488 | 0.00 |
| 20 5월(5) 2024 | 0.000522 | -0.00000900 | -1.69% | 0.000531 | 0.000533 | 0.00052 | 0.00 |
| 19 5월(5) 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000525 | 0.000535 | 0.000525 | 0.00 |
| 18 5월(5) 2024 | 0.000525 | 0.000025 | 5.00% | 0.0005 | 0.00053 | 0.000499 | 0.00 |
| 17 5월(5) 2024 | 0.0005 | -0.000016 | -3.10% | 0.000516 | 0.000517 | 0.000497 | 0.00 |
| 16 5월(5) 2024 | 0.000516 | 0.000026 | 5.31% | 0.000491 | 0.000517 | 0.000487 | 0.00 |
| 15 5월(5) 2024 | 0.00049 | -0.000011 | -2.19% | 0.000501 | 0.000503 | 0.000486 | 0.00 |
| 14 5월(5) 2024 | 0.000501 | 0.00000300 | 0.60% | 0.000506 | 0.000512 | 0.000497 | 0.00 |
| 13 5월(5) 2024 | 0.000498 | 0.00000300 | 0.61% | 0.000495 | 0.000501 | 0.000494 | 0.00 |
| 12 5월(5) 2024 | 0.000495 | -0.00000016 | -0.03% | 0.000495 | 0.0005 | 0.000491 | 0.00 |
| 11 5월(5) 2024 | 0.000495 | -0.000021 | -4.07% | 0.000515 | 0.000519 | 0.00049 | 0.00 |
| 10 5월(5) 2024 | 0.000516 | 0.000011 | 2.18% | 0.000506 | 0.00052 | 0.000502 | 0.00 |
| 09 5월(5) 2024 | 0.000505 | -0.00000800 | -1.56% | 0.000512 | 0.000516 | 0.0005 | 0.00 |
| 08 5월(5) 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000522 | 0.000532 | 0.000511 | 0.00 |
| 07 5월(5) 2024 | 0.000522 | -0.000011 | -2.06% | 0.000524 | 0.000545 | 0.000497 | 0.00 |
| 06 5월(5) 2024 | 0.000533 | 0.00000300 | 0.57% | 0.00053 | 0.000539 | 0.000523 | 0.00 |
| 05 5월(5) 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
