SUN TOKEN Historical Data - SUNBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SUN TOKEN (암호화폐:SUNBTC)
SUN TOKEN (암호화폐:SUNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	암호화폐	131,306,873	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000021	0.00000021	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000013 - 0.00000026

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	22:13:56	10,000.00	0.00000021	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.93380758	5,445,423.46	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000023	0.00000025	0.00000021	1,310,475.54	-0.00000002	-8.70%
1개월	0.00000022	0.00000025	0.00000020	2,129,974.68	-0.00000001	-4.55%
3개월	0.00000015	0.00000026	0.00000014	4,323,542.70	0.00000006	40.00%
6개월	0.00000019	0.00000026	0.00000013	7,590,105.29	0.00000002	10.53%
1년	0.00000019	0.00000026	0.00000013	7,148,331.57	0.00000002	10.53%
3년	0.00060989	0.00116200	0.00000013	10,679,183.72	-0.00060968	-99.97%
5년	0.00158700	0.00178800	0.00000013	8,865,865.02	-0.00158679	-99.99%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	112,003.00
05 5월(5) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	466,653.00
04 5월(5) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	1,496,640.00
03 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,450.00
02 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	658,989.00
01 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	729,513.00
30 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	5,697,078.00
29 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	25,805.00
28 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	1,177,037.00
27 4월(4) 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000023	511,443.00
26 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	1,307,214.00
25 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	3,273,008.00
24 4월(4) 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	1,049,244.00
23 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	5,709,092.00
22 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	225,777.00
21 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	98,155.00
20 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	658,895.00
19 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	178,134.00
18 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	2,642,236.00
17 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	414,793.00
16 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	5,312,253.00
15 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	2,300,741.00
14 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	3,754,191.00
13 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000024	0.00000021	11,839,971.00
12 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	1,897,283.00
11 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	62,639.00
10 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	2,644,463.00
09 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	5,383,578.00
08 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	297,698.00
07 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	443,355.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관