Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSD | 암호화폐 | 18,623,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 1.69% | 0.1565 | 0.1565 | 0.1566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1543 | 0.1571 | 0.1516 | 0.1539 | 0.0331 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:39:55 | 290.00 | 0.1565 | USD |
SUKUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1694 | 0.1829 | 0.140 | 8,312,186.57 | -0.0129 | -7.62% |
| 1개월 | 0.1222 | 0.300 | 0.1147 | 36,493,430.88 | 0.0343 | 28.07% |
| 3개월 | 0.0565 | 0.300 | 0.0531 | 29,829,948.15 | 0.100 | 176.99% |
| 6개월 | 0.0381 | 0.300 | 0.0362 | 18,736,819.77 | 0.1184 | 310.76% |
| 1년 | 0.0614 | 0.300 | 0.0331 | 10,614,773.90 | 0.0951 | 154.89% |
| 3년 | 0.601466 | 1.58 | 0.0331 | 6,268,503.97 | -0.444966 | -73.98% |
| 5년 | 0.28281 | 1.58 | 0.0331 | 5,048,473.41 | -0.12631 | -44.66% |
SUKUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1536 | -0.0085 | -5.24% | 0.1638 | 0.1652 | 0.150 | 11,342,143.00 |
| 06 5월(5) 2024 | 0.1621 | -0.0063 | -3.74% | 0.1657 | 0.169 | 0.1586 | 4,949,466.00 |
| 05 5월(5) 2024 | 0.1684 | 0.0044 | 2.68% | 0.1638 | 0.1829 | 0.1557 | 10,196,944.00 |
| 04 5월(5) 2024 | 0.164 | 0.0088 | 5.67% | 0.1545 | 0.1671 | 0.1513 | 7,943,798.00 |
| 03 5월(5) 2024 | 0.1552 | 0.0011 | 0.71% | 0.1542 | 0.1568 | 0.1444 | 7,231,670.00 |
| 02 5월(5) 2024 | 0.1541 | 0.0017 | 1.12% | 0.1533 | 0.155 | 0.140 | 7,996,125.00 |
| 01 5월(5) 2024 | 0.1524 | -0.0166 | -9.82% | 0.1694 | 0.1704 | 0.1459 | 8,525,157.00 |
| 30 4월(4) 2024 | 0.169 | -0.0014 | -0.82% | 0.1819 | 0.1862 | 0.1621 | 18,372,421.00 |
| 29 4월(4) 2024 | 0.1704 | 0.0022 | 1.31% | 0.1687 | 0.186 | 0.1661 | 10,472,189.00 |
| 28 4월(4) 2024 | 0.1682 | 0.0062 | 3.83% | 0.1618 | 0.1748 | 0.156 | 7,303,276.00 |
| 27 4월(4) 2024 | 0.162 | -0.0114 | -6.57% | 0.1741 | 0.1751 | 0.1598 | 8,768,032.00 |
| 26 4월(4) 2024 | 0.1734 | 0.005 | 2.97% | 0.1685 | 0.1816 | 0.1675 | 10,117,718.00 |
| 25 4월(4) 2024 | 0.1684 | -0.0144 | -7.88% | 0.1819 | 0.1862 | 0.1631 | 18,720,267.00 |
| 24 4월(4) 2024 | 0.1828 | -0.0212 | -10.39% | 0.2053 | 0.2056 | 0.1811 | 15,249,950.00 |
| 23 4월(4) 2024 | 0.204 | 0.0243 | 13.52% | 0.1815 | 0.2138 | 0.175 | 20,150,169.00 |
| 22 4월(4) 2024 | 0.1797 | -0.0128 | -6.65% | 0.1926 | 0.2037 | 0.1787 | 11,958,876.00 |
| 21 4월(4) 2024 | 0.1925 | 0.0113 | 6.24% | 0.1772 | 0.2048 | 0.1765 | 18,985,554.00 |
| 20 4월(4) 2024 | 0.1812 | -0.0175 | -8.81% | 0.1974 | 0.199 | 0.1624 | 34,705,845.00 |
| 19 4월(4) 2024 | 0.1987 | -0.0146 | -6.84% | 0.2107 | 0.2238 | 0.1891 | 31,761,160.00 |
| 18 4월(4) 2024 | 0.2133 | -0.0093 | -4.18% | 0.2248 | 0.235 | 0.1843 | 80,379,929.00 |
| 17 4월(4) 2024 | 0.2226 | 0.0723 | 48.10% | 0.1528 | 0.224 | 0.142 | 54,409,478.00 |
| 16 4월(4) 2024 | 0.1503 | -0.0205 | -12.00% | 0.1735 | 0.1868 | 0.1451 | 20,621,862.00 |
| 15 4월(4) 2024 | 0.1708 | 0.0036 | 2.15% | 0.1615 | 0.180 | 0.1382 | 32,880,098.00 |
| 14 4월(4) 2024 | 0.1672 | -0.0278 | -14.26% | 0.1946 | 0.209 | 0.140 | 57,372,975.00 |
| 13 4월(4) 2024 | 0.195 | -0.059 | -23.23% | 0.2493 | 0.2555 | 0.1702 | 67,089,170.00 |
| 12 4월(4) 2024 | 0.254 | -0.0278 | -9.87% | 0.2793 | 0.300 | 0.2305 | 106,360,352.00 |
| 11 4월(4) 2024 | 0.2818 | 0.1632 | 137.61% | 0.1208 | 0.295 | 0.1196 | 317,557,047.00 |
| 10 4월(4) 2024 | 0.1186 | -0.0009 | -0.75% | 0.1222 | 0.1333 | 0.1147 | 20,394,381.00 |
| 09 4월(4) 2024 | 0.1195 | 0.0052 | 4.55% | 0.1146 | 0.1203 | 0.1125 | 6,572,639.00 |
| 08 4월(4) 2024 | 0.1143 | -0.0046 | -3.87% | 0.1187 | 0.1195 | 0.1118 | 8,153,138.00 |
| 07 4월(4) 2024 | 0.1189 | 0.0072 | 6.45% | 0.1119 | 0.1227 | 0.1113 | 5,163,699.00 |
