SUKU Historical Data - SUKUGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SUKU (암호화폐:SUKUGBP)
SUKU (암호화폐:SUKUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUGBP	암호화폐	19,421,434	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000187	0.14%	0.129854	0.129334	0.129854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129761	0.131269	0.127764	0.129666	0.01408 - 0.261607

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:24:26	56.48	0.129909	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,714.60	20,696.82	SUKU	SUKUEUR	SUKUUSD	SUKUBTC

SUKUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.037645	0.142275	0.037631	154,745.13	0.092208	244.94%
1개월	0.037645	0.261607	0.037631	311,182.03	0.092208	244.94%
3개월	0.037645	0.261607	0.037631	504,223.39	0.092208	244.94%
6개월	0.037645	0.261607	0.01408	464,926.11	0.092208	244.94%
1년	0.0478	0.261607	0.01408	342,200.16	0.082053	171.66%
3년	0.436815	1.09	0.01408	713,702.97	-0.306961	-70.27%
5년	0.217108	1.09	0.01408	592,189.40	-0.087255	-40.19%

SUKUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.129721	-0.003098	-2.33%	0.132113	0.133926	0.126596	54,049.00
05 5월(5) 2024	0.132819	0.002772	2.13%	0.129831	0.142275	0.124861	123,689.00
04 5월(5) 2024	0.130047	0.007379	6.02%	0.12354	0.131298	0.120867	90,054.00
03 5월(5) 2024	0.122668	-0.001307	-1.05%	0.122518	0.123948	0.115699	77,493.00
02 5월(5) 2024	0.123975	0.001205	0.98%	0.124276	0.124536	0.112751	86,136.00
01 5월(5) 2024	0.12277	-0.012925	-9.53%	0.134716	0.13497	0.116244	73,254.00
30 4월(4) 2024	0.135695	-0.001247	-0.91%	0.037645	0.136286	0.037631	578,537.00
29 4월(4) 2024	0.136942	0.004416	3.33%	0.133292	0.148226	0.131995	124,365.00
28 4월(4) 2024	0.132526	0.002856	2.20%	0.127622	0.138825	0.124823	60,806.00
27 4월(4) 2024	0.12967	-0.008985	-6.48%	0.13817	0.139379	0.128173	83,690.00
26 4월(4) 2024	0.138655	0.000415	0.30%	0.138309	0.143451	0.135274	97,931.00
25 4월(4) 2024	0.13824	-0.007865	-5.38%	0.147111	0.148827	0.133789	108,805.00
24 4월(4) 2024	0.146106	-0.019661	-11.86%	0.16442	0.165157	0.144948	191,956.00
23 4월(4) 2024	0.165767	0.019262	13.15%	0.037645	0.171253	0.037631	585,302.00
22 4월(4) 2024	0.146505	-0.010536	-6.71%	0.157044	0.162944	0.146505	91,772.00
21 4월(4) 2024	0.157041	0.009904	6.73%	0.144178	0.162557	0.143919	161,601.00
20 4월(4) 2024	0.147137	-0.010733	-6.80%	0.159967	0.159967	0.134901	234,119.00
19 4월(4) 2024	0.15787	-0.017564	-10.01%	0.171759	0.17812	0.153562	249,655.00
18 4월(4) 2024	0.175434	0.006742	4.00%	0.17951	0.188132	0.148433	668,296.00
17 4월(4) 2024	0.168692	0.049982	42.10%	0.120204	0.169193	0.115315	401,370.00
16 4월(4) 2024	0.118709	-0.018837	-13.70%	0.037645	0.14723	0.037631	690,267.00
15 4월(4) 2024	0.137546	0.00148	1.09%	0.132111	0.144104	0.118227	517,162.00
14 4월(4) 2024	0.136066	-0.025945	-16.01%	0.156047	0.164398	0.117411	607,088.00
13 4월(4) 2024	0.162011	-0.034461	-17.54%	0.197991	0.199939	0.147635	579,508.00
12 4월(4) 2024	0.196471	-0.033494	-14.56%	0.230937	0.238843	0.186071	553,795.00
11 4월(4) 2024	0.229966	0.133423	138.20%	0.093819	0.261607	0.093819	963,517.00
10 4월(4) 2024	0.096543	0.003329	3.57%	0.094813	0.104005	0.090734	124,572.00
09 4월(4) 2024	0.093214	0.002946	3.26%	0.037645	0.094335	0.037631	534,292.00
08 4월(4) 2024	0.090268	-0.004232	-4.48%	0.093303	0.094728	0.088072	94,940.00
07 4월(4) 2024	0.0945	0.006569	7.47%	0.087683	0.097045	0.087683	122,843.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관