Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUETH | 암호화폐 | 14,440,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -1.27% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000031 | 0.000032 | 0.000018 - 0.000084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:32:05 | 134.83 | 0.000031 | ETH |
SUKUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000041 | 0.000041 | 0.000031 | 96,874.39 | -0.00000960 | -23.53% |
| 1개월 | 0.000023 | 0.000058 | 0.000023 | 78,860.37 | 0.00000790 | 33.91% |
| 3개월 | 0.000029 | 0.000084 | 0.000023 | 151,113.70 | 0.00000270 | 9.47% |
| 6개월 | 0.000025 | 0.000084 | 0.000019 | 208,729.98 | 0.00000640 | 25.81% |
| 1년 | 0.000033 | 0.000084 | 0.000018 | 219,464.52 | -0.00000190 | -5.74% |
| 3년 | 0.000144 | 0.113267 | 0.000018 | 146,326.62 | -0.000112 | -78.27% |
| 5년 | 0.000315 | 0.113267 | 0.000018 | 125,820.95 | -0.000284 | -90.09% |
SUKUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000032 | -0.00000100 | -3.07% | 0.000033 | 0.000033 | 0.000031 | 75,864.00 |
| 26 5월(5) 2024 | 0.000033 | -0.00000080 | -2.40% | 0.000033 | 0.000034 | 0.000032 | 65,327.00 |
| 25 5월(5) 2024 | 0.000033 | 0.00000090 | 2.77% | 0.000033 | 0.000035 | 0.000032 | 101,248.00 |
| 24 5월(5) 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000031 | 107,432.00 |
| 23 5월(5) 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000034 | 0.000038 | 0.000034 | 148,728.00 |
| 22 5월(5) 2024 | 0.000033 | -0.00000300 | -8.29% | 0.000036 | 0.000038 | 0.000033 | 109,758.00 |
| 21 5월(5) 2024 | 0.000036 | -0.00000500 | -12.25% | 0.000041 | 0.000041 | 0.000036 | 69,760.00 |
| 20 5월(5) 2024 | 0.000041 | -0.00000200 | -4.71% | 0.000043 | 0.000043 | 0.000041 | 61,128.00 |
| 19 5월(5) 2024 | 0.000043 | 0.00000060 | 1.43% | 0.000042 | 0.000044 | 0.000042 | 61,167.00 |
| 18 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000045 | 0.000041 | 89,460.00 |
| 17 5월(5) 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000041 | 90,465.00 |
| 16 5월(5) 2024 | 0.000044 | 0.00000100 | 2.31% | 0.000043 | 0.000047 | 0.000041 | 108,475.00 |
| 15 5월(5) 2024 | 0.000043 | -0.00000300 | -6.55% | 0.000046 | 0.000047 | 0.000043 | 92,329.00 |
| 14 5월(5) 2024 | 0.000046 | -0.00000200 | -4.22% | 0.000023 | 0.000048 | 0.000023 | 59,874.00 |
| 13 5월(5) 2024 | 0.000047 | -0.00000040 | -0.84% | 0.000048 | 0.00005 | 0.000047 | 68,564.00 |
| 12 5월(5) 2024 | 0.000048 | -0.00000060 | -1.24% | 0.000048 | 0.000049 | 0.000047 | 77,408.00 |
| 11 5월(5) 2024 | 0.000048 | -0.00000040 | -0.82% | 0.000049 | 0.00005 | 0.000048 | 71,818.00 |
| 10 5월(5) 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000049 | 0.000051 | 0.000047 | 63,375.00 |
| 09 5월(5) 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000049 | 60,730.00 |
| 08 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000052 | 0.000049 | 57,007.00 |
| 07 5월(5) 2024 | 0.00005 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 54,083.00 |
| 06 5월(5) 2024 | 0.000052 | -0.00000200 | -3.71% | 0.000054 | 0.000054 | 0.000051 | 63,767.00 |
| 05 5월(5) 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000058 | 0.00005 | 82,506.00 |
| 04 5월(5) 2024 | 0.000053 | 0.00000090 | 1.74% | 0.000052 | 0.000054 | 0.00005 | 68,078.00 |
| 03 5월(5) 2024 | 0.000052 | -0.00000020 | -0.39% | 0.000052 | 0.000052 | 0.000049 | 77,954.00 |
| 02 5월(5) 2024 | 0.000052 | 0.00000090 | 1.76% | 0.000051 | 0.000053 | 0.000049 | 77,210.00 |
| 01 5월(5) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000053 | 0.000054 | 0.00005 | 71,617.00 |
| 30 4월(4) 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000023 | 0.000054 | 0.000023 | 72,946.00 |
| 29 4월(4) 2024 | 0.000052 | 0.00000040 | 0.77% | 0.000052 | 0.000056 | 0.00005 | 67,829.00 |
| 28 4월(4) 2024 | 0.000052 | 0.00000020 | 0.39% | 0.000052 | 0.000054 | 0.000049 | 71,032.00 |
