Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUBTC | 암호화폐 | 18,337,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.90% | 0.00000258 | 0.00000258 | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000263 | 0.00000265 | 0.00000248 | 0.00000263 | 0.00000006 - 0.00000465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:38:14 | 0.396100 | 0.00000258 | BTC |
SUKUBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000268 | 0.00000292 | 0.00000105 | 158,156.64 | -0.00000010 | -3.73% |
| 1개월 | 0.00000173 | 0.00000465 | 0.00000105 | 315,413.36 | 0.00000085 | 49.13% |
| 3개월 | 0.00000116 | 0.00000465 | 0.00000103 | 521,576.90 | 0.00000142 | 122.41% |
| 6개월 | 0.00000102 | 0.00000465 | 0.00000006 | 476,474.23 | 0.00000156 | 152.94% |
| 1년 | 0.00000214 | 0.00000465 | 0.00000006 | 344,673.00 | 0.00000044 | 20.56% |
| 3년 | 0.00001147 | 0.00003324 | 0.00000006 | 716,792.44 | -0.00000889 | -77.51% |
| 5년 | 0.00002505 | 0.00006000 | 0.00000006 | 595,883.54 | -0.00002247 | -89.70% |
SUKUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000266 | 0.00000013 | 5.14% | 0.00000256 | 0.00000267 | 0.00000247 | 86,136.00 |
| 01 5월(5) 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000265 | 0.00000268 | 0.00000243 | 73,256.00 |
| 30 4월(4) 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000114 | 0.00000277 | 0.00000105 | 578,537.00 |
| 29 4월(4) 2024 | 0.00000272 | 0.00000007 | 2.64% | 0.00000265 | 0.00000292 | 0.00000261 | 124,365.00 |
| 28 4월(4) 2024 | 0.00000265 | 0.00000011 | 4.33% | 0.00000253 | 0.00000274 | 0.00000247 | 62,421.00 |
| 27 4월(4) 2024 | 0.00000254 | -0.00000015 | -5.58% | 0.00000268 | 0.00000271 | 0.00000251 | 83,690.00 |
| 26 4월(4) 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000268 | 0.00000281 | 0.00000262 | 98,689.00 |
| 25 4월(4) 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000278 | 0.00000256 | 108,805.00 |
| 24 4월(4) 2024 | 0.00000274 | -0.00000030 | -9.87% | 0.00000306 | 0.00000306 | 0.00000270 | 191,956.00 |
| 23 4월(4) 2024 | 0.00000304 | 0.00000025 | 8.96% | 0.00000114 | 0.00000319 | 0.00000105 | 585,812.00 |
| 22 4월(4) 2024 | 0.00000279 | -0.00000020 | -6.69% | 0.00000299 | 0.00000312 | 0.00000277 | 91,772.00 |
| 21 4월(4) 2024 | 0.00000299 | 0.00000015 | 5.28% | 0.00000282 | 0.00000317 | 0.00000277 | 161,601.00 |
| 20 4월(4) 2024 | 0.00000284 | -0.00000025 | -8.09% | 0.00000315 | 0.00000315 | 0.00000269 | 234,119.00 |
| 19 4월(4) 2024 | 0.00000309 | -0.00000043 | -12.22% | 0.00000342 | 0.00000362 | 0.00000300 | 249,655.00 |
| 18 4월(4) 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000349 | 0.00000386 | 0.00000287 | 671,145.00 |
| 17 4월(4) 2024 | 0.00000342 | 0.00000100 | 42.92% | 0.00000237 | 0.00000344 | 0.00000228 | 415,975.00 |
| 16 4월(4) 2024 | 0.00000233 | -0.00000027 | -10.38% | 0.00000260 | 0.00000288 | 0.00000231 | 690,267.00 |
| 15 4월(4) 2024 | 0.00000260 | 0.00000002 | 0.78% | 0.00000258 | 0.00000275 | 0.00000225 | 517,162.00 |
| 14 4월(4) 2024 | 0.00000258 | -0.00000041 | -13.71% | 0.00000288 | 0.00000306 | 0.00000225 | 607,088.00 |
| 13 4월(4) 2024 | 0.00000299 | -0.00000061 | -16.94% | 0.00000352 | 0.00000360 | 0.00000262 | 579,592.00 |
| 12 4월(4) 2024 | 0.00000360 | -0.00000049 | -11.98% | 0.00000392 | 0.00000425 | 0.00000332 | 555,391.00 |
| 11 4월(4) 2024 | 0.00000409 | 0.00000200 | 112.99% | 0.00000177 | 0.00000465 | 0.00000174 | 963,517.00 |
| 10 4월(4) 2024 | 0.00000177 | 0.00000012 | 7.27% | 0.00000165 | 0.00000189 | 0.00000163 | 124,572.00 |
| 09 4월(4) 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000157 | 534,292.00 |
| 08 4월(4) 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000172 | 0.00000174 | 0.00000162 | 94,940.00 |
| 07 4월(4) 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000164 | 0.00000179 | 0.00000163 | 122,843.00 |
| 06 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000174 | 0.00000178 | 0.00000163 | 123,159.00 |
| 05 4월(4) 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000177 | 0.00000170 | 100,804.00 |
| 04 4월(4) 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000180 | 0.00000184 | 0.00000173 | 107,808.00 |
| 03 4월(4) 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000191 | 0.00000174 | 197,157.00 |
