Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUST | 암호화폐 | 1,294,184,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.91% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.14 | 1.10 | 1.10 | 0.3623 - 2.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:45:37 | 61.34 | 1.11 | UST |
SUIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.10 | 0.980 | 12,749,850.30 | 0.100 | 9.90% |
| 1개월 | 1.01 | 1.17 | 0.8849 | 18,432,453.47 | 0.100 | 9.90% |
| 3개월 | 1.62 | 2.18 | 0.8763 | 31,792,263.55 | -0.510 | -31.48% |
| 6개월 | 0.6456 | 2.18 | 0.5631 | 40,515,623.03 | 0.4644 | 71.93% |
| 1년 | 0.8191 | 2.18 | 0.3623 | 50,084,108.44 | 0.2909 | 35.51% |
| 3년 | 1.32 | 2.22 | 0.1501 | 53,582,114.50 | -0.210 | -15.91% |
| 5년 | 1.32 | 2.22 | 0.1501 | 53,582,114.50 | -0.210 | -15.91% |
SUIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.10 | 1.05 | 24,119,698.00 |
| 05 6월(6) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 11,885,206.00 |
| 04 6월(6) 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.06 | 1.01 | 14,465,150.00 |
| 03 6월(6) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 9,292,038.00 |
| 02 6월(6) 2024 | 1.02 | -0.010 | -0.97% | 1.02 | 1.04 | 1.01 | 5,699,844.00 |
| 01 6월(6) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.03 | 0.995 | 10,556,258.00 |
| 31 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.04 | 0.980 | 13,230,754.00 |
| 30 5월(5) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 1.01 | 14,307,622.00 |
| 29 5월(5) 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.08 | 1.01 | 16,829,984.00 |
| 28 5월(5) 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.08 | 1.03 | 14,031,475.00 |
| 27 5월(5) 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 1.02 | 11,200,085.00 |
| 26 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.05 | 8,497,847.00 |
| 25 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 13,823,250.00 |
| 24 5월(5) 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.14 | 1.00 | 26,807,335.00 |
| 23 5월(5) 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 9,321,393.00 |
| 22 5월(5) 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 24,200,516.00 |
| 21 5월(5) 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 39,506,006.00 |
| 20 5월(5) 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 11,867,953.00 |
| 19 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 16,603,908.00 |
| 18 5월(5) 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.11 | 1.01 | 27,595,550.00 |
| 17 5월(5) 2024 | 1.03 | 0.040 | 3.80% | 0.9914 | 1.07 | 0.9758 | 32,360,695.00 |
| 16 5월(5) 2024 | 0.9923 | 0.0963 | 10.75% | 0.898 | 1.03 | 0.8857 | 30,582,551.00 |
| 15 5월(5) 2024 | 0.896 | -0.0711 | -7.35% | 0.9669 | 0.9764 | 0.8849 | 24,004,339.00 |
| 14 5월(5) 2024 | 0.9671 | -0.0329 | -3.29% | 1.00 | 1.01 | 0.9422 | 23,031,871.00 |
| 13 5월(5) 2024 | 1.00 | 0.0077 | 0.78% | 0.9985 | 1.02 | 0.9919 | 11,066,936.00 |
| 12 5월(5) 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
| 10 5월(5) 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
| 09 5월(5) 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
| 08 5월(5) 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
| 07 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
| 06 5월(5) 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
| 05 5월(5) 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
