Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | 암호화폐 | 1,189,250,605 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.00 | -0.56% | 1,420.00 | 1,419.00 | 1,420.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,428.00 | 1,433.00 | 1,418.00 | 1,428.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:17:48 | 15.46 | 1,420.00 | KRW |
SUIKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 1,431.00 | -48.00 | -3.25% | 1,487.00 | 1,489.00 | 1,408.00 | 2,681,371.00 |
28 5월(5) 2024 | 1,479.00 | 24.00 | 1.65% | 1,449.00 | 1,493.00 | 1,435.00 | 3,988,704.00 |
27 5월(5) 2024 | 1,455.00 | -20.00 | -1.36% | 1,478.00 | 1,487.00 | 1,429.00 | 2,826,009.00 |
26 5월(5) 2024 | 1,475.00 | -12.00 | -0.81% | 1,487.00 | 1,507.00 | 1,463.00 | 1,959,193.00 |
25 5월(5) 2024 | 1,487.00 | -14.00 | -0.93% | 1,503.00 | 1,516.00 | 1,443.00 | 1,922,891.00 |
24 5월(5) 2024 | 1,501.00 | -22.00 | -1.44% | 1,523.00 | 1,564.00 | 1,423.00 | 3,713,853.00 |
23 5월(5) 2024 | 1,523.00 | -51.00 | -3.24% | 1,572.00 | 1,591.00 | 1,490.00 | 3,182,207.00 |
22 5월(5) 2024 | 1,574.00 | 18.00 | 1.16% | 1,561.00 | 1,605.00 | 1,541.00 | 4,186,543.00 |
21 5월(5) 2024 | 1,556.00 | 127.00 | 8.89% | 1,429.00 | 1,577.00 | 1,401.00 | 8,767,400.00 |
20 5월(5) 2024 | 1,429.00 | -77.00 | -5.11% | 1,503.00 | 1,510.00 | 1,418.00 | 2,398,073.00 |
19 5월(5) 2024 | 1,506.00 | 15.00 | 1.01% | 1,488.00 | 1,510.00 | 1,461.00 | 3,349,547.00 |
18 5월(5) 2024 | 1,491.00 | 60.00 | 4.19% | 1,424.00 | 1,535.00 | 1,407.00 | 5,901,499.00 |
17 5월(5) 2024 | 1,431.00 | 50.00 | 3.62% | 1,377.00 | 1,492.00 | 1,352.00 | 6,766,439.00 |
16 5월(5) 2024 | 1,381.00 | 121.00 | 9.60% | 1,259.00 | 1,428.00 | 1,245.00 | 7,166,198.00 |
15 5월(5) 2024 | 1,260.00 | -93.00 | -6.87% | 1,355.00 | 1,365.00 | 1,245.00 | 5,971,656.00 |
14 5월(5) 2024 | 1,353.00 | -58.00 | -4.11% | 1,414.00 | 1,430.00 | 1,329.00 | 3,841,690.00 |
13 5월(5) 2024 | 1,411.00 | 9.00 | 0.64% | 1,400.00 | 1,439.00 | 1,400.00 | 3,463,055.00 |
12 5월(5) 2024 | 1,402.00 | -24.00 | -1.68% | 1,423.00 | 1,455.00 | 1,393.00 | 4,849,699.00 |
11 5월(5) 2024 | 1,426.00 | -8.00 | -0.56% | 1,432.00 | 1,549.00 | 1,419.00 | 7,978,452.00 |
10 5월(5) 2024 | 1,434.00 | 12.00 | 0.84% | 1,420.00 | 1,449.00 | 1,365.00 | 6,926,612.00 |
09 5월(5) 2024 | 1,422.00 | -103.00 | -6.75% | 1,519.00 | 1,523.00 | 1,412.00 | 6,540,977.00 |
08 5월(5) 2024 | 1,525.00 | -17.00 | -1.10% | 1,540.00 | 1,602.00 | 1,514.00 | 7,569,458.00 |
07 5월(5) 2024 | 1,542.00 | 3.00 | 0.19% | 1,543.00 | 1,610.00 | 1,521.00 | 5,608,888.00 |
06 5월(5) 2024 | 1,539.00 | -4.00 | -0.26% | 1,544.00 | 1,574.00 | 1,489.00 | 6,686,223.00 |
05 5월(5) 2024 | 1,543.00 | -46.00 | -2.89% | 1,586.00 | 1,590.00 | 1,528.00 | 8,208,401.00 |
04 5월(5) 2024 | 1,589.00 | 9.00 | 0.57% | 1,580.00 | 1,613.00 | 1,518.00 | 6,606,521.00 |
03 5월(5) 2024 | 1,580.00 | -63.00 | -3.83% | 1,642.00 | 1,649.00 | 1,537.00 | 2,990,777.00 |
02 5월(5) 2024 | 1,643.00 | 3.00 | 0.18% | 1,642.00 | 1,656.00 | 1,522.00 | 4,823,824.00 |
01 5월(5) 2024 | 1,640.00 | -70.00 | -4.09% | 1,709.00 | 1,727.00 | 1,551.00 | 4,315,053.00 |
30 4월(4) 2024 | 1,710.00 | -27.00 | -1.55% | 1,784.00 | 1,928.00 | 1,673.00 | 9,617,070.00 |
29 4월(4) 2024 | 1,737.00 | -15.00 | -0.86% | 1,746.00 | 1,810.00 | 1,734.00 | 2,363,329.00 |
28 4월(4) 2024 | 1,752.00 | 61.00 | 3.61% | 1,692.00 | 1,768.00 | 1,639.00 | 3,226,233.00 |