Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUIA | SUIAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -2.81% | 0.1036 | 0.1031 | 0.1041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1068 | 0.1074 | 0.10124 | 0.1066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:40:42 | 197.41 | 0.1039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,914.86 | 123,126.67 | SUIA | |||
SUIAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.1067 | -0.0011 | -1.02% | 0.1064 | 0.1101 | 0.100 | 864,886.00 |
| 22 5월(5) 2024 | 0.1078 | -0.0029 | -2.62% | 0.1114 | 0.119 | 0.1036 | 861,391.00 |
| 21 5월(5) 2024 | 0.1107 | 0.0017 | 1.56% | 0.1078 | 0.12303 | 0.106 | 1,243,468.00 |
| 20 5월(5) 2024 | 0.109 | -0.0017 | -1.54% | 0.1108 | 0.1128 | 0.1059 | 819,967.00 |
| 19 5월(5) 2024 | 0.1107 | -0.0014 | -1.25% | 0.1132 | 0.1148 | 0.1059 | 749,270.00 |
| 18 5월(5) 2024 | 0.1121 | 0.0035 | 3.22% | 0.1074 | 0.1138 | 0.1048 | 829,225.00 |
| 17 5월(5) 2024 | 0.1086 | 0.0024 | 2.26% | 0.1056 | 0.1137 | 0.1036 | 777,112.00 |
| 16 5월(5) 2024 | 0.1062 | 0.0048 | 4.73% | 0.1014 | 0.1103 | 0.0949 | 857,324.00 |
| 15 5월(5) 2024 | 0.1014 | -0.0032 | -3.06% | 0.103 | 0.1064 | 0.09829 | 697,619.00 |
| 14 5월(5) 2024 | 0.1046 | -0.0006 | -0.57% | 0.1051 | 0.1081 | 0.1011 | 1,164,783.00 |
| 13 5월(5) 2024 | 0.1052 | 0.0003 | 0.29% | 0.10342 | 0.1087 | 0.1011 | 812,989.00 |
| 12 5월(5) 2024 | 0.1049 | -0.0029 | -2.69% | 0.1078 | 0.1099 | 0.1011 | 822,802.00 |
| 11 5월(5) 2024 | 0.1078 | 0.0044 | 4.26% | 0.1043 | 0.11748 | 0.1014 | 870,285.00 |
| 10 5월(5) 2024 | 0.1034 | -0.0008 | -0.77% | 0.1058 | 0.1082 | 0.10096 | 801,383.00 |
| 09 5월(5) 2024 | 0.1042 | -0.0024 | -2.25% | 0.1065 | 0.1127 | 0.1019 | 807,949.00 |
| 08 5월(5) 2024 | 0.1066 | -0.0001 | -0.09% | 0.1077 | 0.1127 | 0.1011 | 893,835.00 |
| 07 5월(5) 2024 | 0.1067 | -0.0063 | -5.58% | 0.1096 | 0.1153 | 0.10102 | 1,125,033.00 |
| 06 5월(5) 2024 | 0.113 | 0.0104 | 10.14% | 0.1038 | 0.1155 | 0.1011 | 825,216.00 |
| 05 5월(5) 2024 | 0.1026 | -0.0043 | -4.02% | 0.1072 | 0.1099 | 0.1011 | 901,608.00 |
| 04 5월(5) 2024 | 0.1069 | 0.0026 | 2.49% | 0.1038 | 0.11181 | 0.10256 | 946,086.00 |
| 03 5월(5) 2024 | 0.1043 | -0.0036 | -3.34% | 0.1081 | 0.11599 | 0.10016 | 955,979.00 |
| 02 5월(5) 2024 | 0.1079 | -0.0099 | -8.40% | 0.1194 | 0.1214 | 0.10002 | 1,020,740.00 |
| 01 5월(5) 2024 | 0.1178 | -0.0129 | -9.87% | 0.13133 | 0.1439 | 0.1148 | 990,520.00 |
| 30 4월(4) 2024 | 0.1307 | -0.023 | -14.96% | 0.17139 | 0.18719 | 0.12596 | 1,798,049.00 |
| 29 4월(4) 2024 | 0.1537 | -0.0184 | -10.69% | 0.17022 | 0.30331 | 0.14987 | 1,541,725.00 |
| 28 4월(4) 2024 | 0.1721 | 0.0084 | 5.13% | 0.16768 | 0.179 | 0.1563 | 779,449.00 |
| 27 4월(4) 2024 | 0.1637 | -0.0269 | -14.11% | 0.1881 | 0.21238 | 0.160 | 913,884.00 |
| 26 4월(4) 2024 | 0.1906 | 0.0292 | 18.09% | 0.1614 | 0.21232 | 0.13848 | 1,538,003.00 |
| 25 4월(4) 2024 | 0.1614 | 0.0545 | 50.98% | 0.1081 | 0.199 | 0.1062 | 1,682,541.00 |
| 24 4월(4) 2024 | 0.1069 | 0.0005 | 0.47% | 0.1073 | 0.117 | 0.103 | 845,435.00 |
