Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUDO GOVERNANCE TOKEN | SUDOUST | 암호화폐 | 4,099,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00676 | -4.59% | 0.1405 | 0.13854 | 0.14201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14726 | 0.16822 | 0.13552 | 0.14726 | 0.0886 - 5.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:09 | 87.44 | 0.1405 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,542.65 | 144,414.12 | SUDO | |||
SUDOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1617 | 0.5902 | 0.11747 | 183,920.78 | -0.0212 | -13.11% |
| 1개월 | 0.1638 | 0.5902 | 0.0886 | 195,628.52 | -0.0233 | -14.22% |
| 3개월 | 0.2158 | 0.5902 | 0.0886 | 155,576.03 | -0.0753 | -34.89% |
| 6개월 | 0.2616 | 0.658 | 0.0886 | 125,676.18 | -0.1211 | -46.29% |
| 1년 | 0.5971 | 5.57 | 0.0886 | 100,097.65 | -0.4566 | -76.47% |
| 3년 | 2.14 | 88.00 | 0.0886 | 89,389.70 | -2.00 | -93.43% |
| 5년 | 2.14 | 88.00 | 0.0886 | 89,389.70 | -2.00 | -93.43% |
SUDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.14726 | -0.014 | -8.68% | 0.16126 | 0.16126 | 0.13445 | 158,456.00 |
| 22 5월(5) 2024 | 0.16126 | 0.01909 | 13.43% | 0.14217 | 0.17118 | 0.13243 | 195,459.00 |
| 21 5월(5) 2024 | 0.14217 | 0.01656 | 13.18% | 0.12667 | 0.14622 | 0.11747 | 209,654.00 |
| 20 5월(5) 2024 | 0.12561 | -0.01108 | -8.11% | 0.13669 | 0.1392 | 0.122 | 165,137.00 |
| 19 5월(5) 2024 | 0.13669 | -0.0022 | -1.58% | 0.13889 | 0.1405 | 0.13452 | 84,893.00 |
| 18 5월(5) 2024 | 0.13889 | -0.00061 | -0.44% | 0.1395 | 0.1461 | 0.1341 | 169,055.00 |
| 17 5월(5) 2024 | 0.1395 | -0.0222 | -13.73% | 0.1617 | 0.5902 | 0.1369 | 304,787.00 |
| 16 5월(5) 2024 | 0.1617 | -0.0188 | -10.42% | 0.1805 | 0.5902 | 0.1389 | 390,699.00 |
| 15 5월(5) 2024 | 0.1805 | -0.0194 | -9.70% | 0.1999 | 0.5902 | 0.154 | 422,824.00 |
| 14 5월(5) 2024 | 0.1999 | 0.0961 | 92.58% | 0.1019 | 0.2534 | 0.0933 | 335,342.00 |
| 13 5월(5) 2024 | 0.1038 | 0.0021 | 2.06% | 0.1034 | 0.1077 | 0.0952 | 174,503.00 |
| 12 5월(5) 2024 | 0.1017 | -0.007 | -6.44% | 0.1087 | 0.1422 | 0.0886 | 229,132.00 |
| 11 5월(5) 2024 | 0.1087 | 0.0033 | 3.13% | 0.1056 | 0.1184 | 0.105 | 116,237.00 |
| 10 5월(5) 2024 | 0.1054 | -0.0071 | -6.31% | 0.1112 | 0.1158 | 0.0953 | 125,236.00 |
| 09 5월(5) 2024 | 0.1125 | 0.0075 | 7.14% | 0.1046 | 0.1241 | 0.1035 | 175,188.00 |
| 08 5월(5) 2024 | 0.105 | -0.0029 | -2.69% | 0.1079 | 0.1146 | 0.1013 | 272,428.00 |
| 07 5월(5) 2024 | 0.1079 | -0.0167 | -13.40% | 0.1249 | 0.1318 | 0.0988 | 337,422.00 |
| 06 5월(5) 2024 | 0.1246 | -0.0103 | -7.64% | 0.1349 | 0.1658 | 0.1166 | 177,083.00 |
| 05 5월(5) 2024 | 0.1349 | 0.0108 | 8.70% | 0.1248 | 0.1666 | 0.1244 | 194,332.00 |
| 04 5월(5) 2024 | 0.1241 | -0.0101 | -7.53% | 0.1342 | 0.1361 | 0.1181 | 168,208.00 |
| 03 5월(5) 2024 | 0.1342 | -0.0062 | -4.42% | 0.1417 | 0.5902 | 0.1165 | 148,381.00 |
| 02 5월(5) 2024 | 0.1404 | -0.0044 | -3.04% | 0.1447 | 0.1473 | 0.1232 | 117,715.00 |
| 01 5월(5) 2024 | 0.1448 | -0.0103 | -6.64% | 0.1551 | 0.1601 | 0.1407 | 109,858.00 |
| 30 4월(4) 2024 | 0.1551 | -0.0036 | -2.27% | 0.1554 | 0.1726 | 0.1449 | 171,965.00 |
| 29 4월(4) 2024 | 0.1587 | 0.0141 | 9.75% | 0.1446 | 0.2019 | 0.1427 | 134,928.00 |
| 28 4월(4) 2024 | 0.1446 | -0.0023 | -1.57% | 0.1469 | 0.1563 | 0.1337 | 125,495.00 |
| 27 4월(4) 2024 | 0.1469 | -0.0066 | -4.30% | 0.1535 | 0.5902 | 0.1441 | 119,902.00 |
| 26 4월(4) 2024 | 0.1535 | -0.0102 | -6.23% | 0.1638 | 0.5902 | 0.1365 | 143,265.00 |
| 25 4월(4) 2024 | 0.1637 | 0.0033 | 2.06% | 0.1604 | 0.1681 | 0.1589 | 84,953.00 |
| 24 4월(4) 2024 | 0.1604 | -0.0027 | -1.66% | 0.163 | 0.1995 | 0.1588 | 100,889.00 |
