Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUDO GOVERNANCE TOKEN | SUDOUSD | 암호화폐 | 3,402,162 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1352 | 0.1345 | 0.1358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1352 | 0.025507 - 3.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 09:00:05 | 0.300000 | 0.1352 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUDO | |||
SUDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1376 | 0.1429 | 0.1345 | 15,363.50 | -0.0024 | -1.74% |
| 1개월 | 0.1086 | 0.2899 | 0.1016 | 168,647.47 | 0.0266 | 24.49% |
| 3개월 | 0.2653 | 0.2899 | 0.1016 | 60,212.10 | -0.1301 | -49.04% |
| 6개월 | 0.3571 | 0.5486 | 0.1016 | 36,384.88 | -0.2219 | -62.14% |
| 1년 | 0.600133 | 3.02 | 0.025507 | 12,279.83 | -0.464933 | -77.47% |
| 3년 | 0.868955 | 3.78 | 0.025507 | 9,357.67 | -0.733755 | -84.44% |
| 5년 | 0.868955 | 3.78 | 0.025507 | 9,357.67 | -0.733755 | -84.44% |
SUDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 6월(6) 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 5월(5) 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 5월(5) 2024 | 0.1352 | 0.0004 | 0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 5월(5) 2024 | 0.1348 | -0.0029 | -2.11% | 0.1376 | 0.1429 | 0.1345 | 15,363.00 |
| 28 5월(5) 2024 | 0.1377 | -0.0252 | -15.47% | 0.1434 | 0.1485 | 0.1373 | 155,002.00 |
| 27 5월(5) 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 5월(5) 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 5월(5) 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 5월(5) 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 5월(5) 2024 | 0.1629 | 0.0018 | 1.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 5월(5) 2024 | 0.1611 | 0.0389 | 31.83% | 0.1395 | 0.170 | 0.1326 | 58,521.00 |
| 21 5월(5) 2024 | 0.1222 | -0.0597 | -32.82% | 0.1269 | 0.1294 | 0.120 | 169,540.00 |
| 20 5월(5) 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 5월(5) 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 5월(5) 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 5월(5) 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 5월(5) 2024 | 0.1819 | 0.0002 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 5월(5) 2024 | 0.1817 | -0.0199 | -9.87% | 0.2065 | 0.2689 | 0.1564 | 310,324.00 |
| 14 5월(5) 2024 | 0.2016 | 0.0969 | 92.55% | 0.1086 | 0.2899 | 0.1016 | 359,055.00 |
| 13 5월(5) 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 0.1047 | 0.0001 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 0.1046 | -0.0036 | -3.33% | 0.1086 | 0.1201 | 0.1016 | 112,725.00 |
| 07 5월(5) 2024 | 0.1082 | -0.0353 | -24.60% | 0.1263 | 0.1322 | 0.1033 | 219,808.00 |
| 06 5월(5) 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
