Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Substratum | SUBUSD | 암호화폐 | 363,999,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000339 | 0.04% | 0.771361 | 0.767586 | 0.778282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.771022 | 0.774754 | 0.770366 | 0.771022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:32:37 | 0.00000000 | 0.002699 | USD |
SUBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.771552 | 0.046329 | 6.39% | 0.724826 | 0.776499 | 0.721233 | 0.00 |
| 03 5월(5) 2024 | 0.725223 | 0.008704 | 1.21% | 0.713995 | 0.730806 | 0.697695 | 0.00 |
| 02 5월(5) 2024 | 0.716519 | -0.02944 | -3.95% | 0.743287 | 0.743983 | 0.692877 | 0.00 |
| 01 5월(5) 2024 | 0.745959 | -0.036654 | -4.68% | 0.782649 | 0.79297 | 0.724543 | 0.00 |
| 30 4월(4) 2024 | 0.782613 | 0.010239 | 1.33% | 0.796138 | 0.804742 | 0.757815 | 0.00 |
| 29 4월(4) 2024 | 0.772374 | -0.005653 | -0.73% | 0.777423 | 0.787952 | 0.769476 | 0.00 |
| 28 4월(4) 2024 | 0.778027 | -0.004112 | -0.53% | 0.781541 | 0.783375 | 0.766305 | 0.00 |
| 27 4월(4) 2024 | 0.782139 | -0.008438 | -1.07% | 0.790582 | 0.794095 | 0.776671 | 0.00 |
| 26 4월(4) 2024 | 0.790577 | 0.003485 | 0.44% | 0.787967 | 0.800081 | 0.769885 | 0.00 |
| 25 4월(4) 2024 | 0.787092 | -0.02677 | -3.29% | 0.814193 | 0.822346 | 0.779326 | 0.00 |
| 24 4월(4) 2024 | 0.813862 | -0.005988 | -0.73% | 0.818976 | 0.823814 | 0.807547 | 0.00 |
| 23 4월(4) 2024 | 0.81985 | 0.023077 | 2.90% | 0.796138 | 0.824485 | 0.792907 | 0.00 |
| 22 4월(4) 2024 | 0.796773 | 0.000939 | 0.12% | 0.794203 | 0.805341 | 0.788003 | 0.00 |
| 21 4월(4) 2024 | 0.795834 | 0.010589 | 1.35% | 0.782498 | 0.802366 | 0.775497 | 0.00 |
| 20 4월(4) 2024 | 0.785245 | 0.006559 | 0.84% | 0.777085 | 0.802987 | 0.730721 | 0.00 |
| 19 4월(4) 2024 | 0.778685 | 0.026851 | 3.57% | 0.751329 | 0.786251 | 0.745994 | 0.00 |
| 18 4월(4) 2024 | 0.751834 | -0.029379 | -3.76% | 0.782727 | 0.790254 | 0.73396 | 0.00 |
| 17 4월(4) 2024 | 0.781213 | 0.003453 | 0.44% | 0.777577 | 0.7881 | 0.756736 | 0.00 |
| 16 4월(4) 2024 | 0.77776 | -0.028847 | -3.58% | 0.788561 | 0.819537 | 0.762193 | 0.00 |
| 15 4월(4) 2024 | 0.806607 | 0.016011 | 2.03% | 0.788561 | 0.807297 | 0.762193 | 0.00 |
| 14 4월(4) 2024 | 0.790596 | -0.032406 | -3.94% | 0.822594 | 0.833004 | 0.75524 | 0.00 |
| 13 4월(4) 2024 | 0.823002 | -0.036062 | -4.20% | 0.85831 | 0.872857 | 0.809503 | 0.00 |
| 12 4월(4) 2024 | 0.859064 | -0.005967 | -0.69% | 0.865058 | 0.873622 | 0.852908 | 0.00 |
| 11 4월(4) 2024 | 0.86503 | 0.016913 | 1.99% | 0.847349 | 0.871551 | 0.828069 | 0.00 |
| 10 4월(4) 2024 | 0.848118 | -0.031041 | -3.53% | 0.877893 | 0.87961 | 0.8371 | 0.00 |
| 09 4월(4) 2024 | 0.879159 | 0.02789 | 3.28% | 0.85823 | 0.891077 | 0.839947 | 0.00 |
| 08 4월(4) 2024 | 0.851269 | 0.005874 | 0.69% | 0.844775 | 0.861321 | 0.844761 | 0.00 |
| 07 4월(4) 2024 | 0.845396 | 0.011819 | 1.42% | 0.830907 | 0.853206 | 0.827554 | 0.00 |
| 06 4월(4) 2024 | 0.833577 | -0.005684 | -0.68% | 0.840103 | 0.842446 | 0.809352 | 0.00 |
| 05 4월(4) 2024 | 0.839261 | 0.028379 | 3.50% | 0.81003 | 0.849647 | 0.798302 | 0.00 |
