Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Substratum | SUBGBP | 암호화폐 | 366,944,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002251 | 0.37% | 0.617331 | 0.61431 | 0.62287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.616663 | 0.617331 | 0.616663 | 0.61508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:32:37 | 0.00000000 | 0.002181 | GBP |
SUBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.023307 | 0.186186 | 0.000676 | 5,855.19 | 0.594024 | 2,548.71% |
SUBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.617784 | -0.008104 | -1.29% | 0.625857 | 0.627061 | 0.613662 | 0.00 |
| 27 4월(4) 2024 | 0.625887 | -0.006051 | -0.96% | 0.632077 | 0.635037 | 0.622077 | 0.00 |
| 26 4월(4) 2024 | 0.631939 | -0.000459 | -0.07% | 0.63271 | 0.639236 | 0.617798 | 0.00 |
| 25 4월(4) 2024 | 0.632398 | -0.021344 | -3.26% | 0.655848 | 0.66003 | 0.626406 | 0.00 |
| 24 4월(4) 2024 | 0.653742 | -0.010408 | -1.57% | 0.663088 | 0.666643 | 0.650604 | 0.00 |
| 23 4월(4) 2024 | 0.66415 | 0.020368 | 3.16% | 0.413151 | 0.667334 | 0.409172 | 0.00 |
| 22 4월(4) 2024 | 0.643782 | -0.000139 | -0.02% | 0.643934 | 0.651941 | 0.638208 | 0.00 |
| 21 4월(4) 2024 | 0.643921 | 0.008743 | 1.38% | 0.633555 | 0.649187 | 0.627542 | 0.00 |
| 20 4월(4) 2024 | 0.635178 | 0.008806 | 1.41% | 0.624586 | 0.644925 | 0.592791 | 0.00 |
| 19 4월(4) 2024 | 0.626371 | 0.022208 | 3.68% | 0.605105 | 0.631107 | 0.598019 | 0.00 |
| 18 4월(4) 2024 | 0.604163 | -0.024457 | -3.89% | 0.628798 | 0.635893 | 0.589764 | 0.00 |
| 17 4월(4) 2024 | 0.62862 | 0.003995 | 0.64% | 0.624452 | 0.633782 | 0.609546 | 0.00 |
| 16 4월(4) 2024 | 0.624625 | -0.023959 | -3.69% | 0.413151 | 0.656766 | 0.409172 | 0.00 |
| 15 4월(4) 2024 | 0.648584 | 0.002005 | 0.31% | 0.642733 | 0.651072 | 0.621273 | 0.00 |
| 14 4월(4) 2024 | 0.646579 | -0.01772 | -2.67% | 0.664284 | 0.672271 | 0.615071 | 0.00 |
| 13 4월(4) 2024 | 0.664299 | -0.020002 | -2.92% | 0.685698 | 0.697235 | 0.651515 | 0.00 |
| 12 4월(4) 2024 | 0.684301 | -0.005034 | -0.73% | 0.688879 | 0.695755 | 0.680713 | 0.00 |
| 11 4월(4) 2024 | 0.689335 | 0.020625 | 3.08% | 0.668731 | 0.694409 | 0.658333 | 0.00 |
| 10 4월(4) 2024 | 0.668709 | -0.0239 | -3.45% | 0.691912 | 0.692387 | 0.661267 | 0.00 |
| 09 4월(4) 2024 | 0.692609 | 0.02189 | 3.26% | 0.413151 | 0.705427 | 0.409172 | 0.00 |
| 08 4월(4) 2024 | 0.670719 | 0.004876 | 0.73% | 0.665057 | 0.677305 | 0.664919 | 0.00 |
| 07 4월(4) 2024 | 0.665843 | 0.00851 | 1.29% | 0.655482 | 0.672735 | 0.653251 | 0.00 |
| 06 4월(4) 2024 | 0.657333 | -0.006118 | -0.92% | 0.663486 | 0.666068 | 0.643671 | 0.00 |
| 05 4월(4) 2024 | 0.663451 | 0.022508 | 3.51% | 0.640331 | 0.669595 | 0.631086 | 0.00 |
| 04 4월(4) 2024 | 0.640943 | 0.002318 | 0.36% | 0.63854 | 0.64995 | 0.630794 | 0.00 |
| 03 4월(4) 2024 | 0.638625 | -0.043232 | -6.34% | 0.680199 | 0.680296 | 0.6309 | 0.00 |
| 02 4월(4) 2024 | 0.681856 | -0.004684 | -0.68% | 0.413151 | 0.682392 | 0.409172 | 0.00 |
| 01 4월(4) 2024 | 0.686541 | 0.011816 | 1.75% | 0.675334 | 0.686678 | 0.675334 | 0.00 |
| 31 3월(3) 2024 | 0.674725 | -0.003598 | -0.53% | 0.678213 | 0.681719 | 0.673663 | 0.00 |
| 30 3월(3) 2024 | 0.678323 | -0.009165 | -1.33% | 0.686604 | 0.687545 | 0.671272 | 0.00 |
| 29 3월(3) 2024 | 0.687488 | 0.015128 | 2.25% | 0.675212 | 0.693524 | 0.66885 | 0.00 |
