Substratum Historical Data - SUBEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Substratum (암호화폐:SUBEUR)
Substratum (암호화폐:SUBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Substratum	SUBEUR	암호화폐	365,852,236	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00082	0.11%	0.723878	0.720335	0.730373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.722519	0.725088	0.722519	0.723058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:32:37	0.00000000	0.002496	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUB	SUBUSD	SUBGBP	SUBBTC

SUBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.721636	-0.005951	-0.82%	0.728465	0.737195	0.719957	0.00
28 4월(4) 2024	0.727587	-0.004151	-0.57%	0.731167	0.731957	0.717555	0.00
27 4월(4) 2024	0.731738	-0.005556	-0.75%	0.73752	0.741647	0.726957	0.00
26 4월(4) 2024	0.737294	0.000159	0.02%	0.736806	0.745867	0.720396	0.00
25 4월(4) 2024	0.737135	-0.02342	-3.08%	0.7626	0.768387	0.728936	0.00
24 4월(4) 2024	0.760555	-0.009127	-1.19%	0.768714	0.772785	0.756561	0.00
23 4월(4) 2024	0.769681	0.020667	2.76%	0.700064	0.773627	0.690394	0.00
22 4월(4) 2024	0.749014	0.00083	0.11%	0.746365	0.757706	0.740561	0.00
21 4월(4) 2024	0.748185	0.01048	1.42%	0.733406	0.753762	0.727504	0.00
20 4월(4) 2024	0.737705	0.005835	0.80%	0.729789	0.753647	0.693083	0.00
19 4월(4) 2024	0.73187	0.026286	3.73%	0.706309	0.736629	0.698762	0.00
18 4월(4) 2024	0.705584	-0.03007	-4.09%	0.737045	0.744503	0.688582	0.00
17 4월(4) 2024	0.735654	0.00369	0.50%	0.732633	0.741865	0.712576	0.00
16 4월(4) 2024	0.731964	-0.024875	-3.29%	0.700064	0.770025	0.690394	0.00
15 4월(4) 2024	0.75684	0.000857	0.11%	0.745544	0.772466	0.722906	0.00
14 4월(4) 2024	0.755982	-0.019889	-2.56%	0.776756	0.788584	0.718617	0.00
13 4월(4) 2024	0.775871	-0.024911	-3.11%	0.801534	0.815707	0.759429	0.00
12 4월(4) 2024	0.800782	-0.004256	-0.53%	0.803515	0.812767	0.795792	0.00
11 4월(4) 2024	0.805038	0.02307	2.95%	0.781287	0.811077	0.76679	0.00
10 4월(4) 2024	0.781968	-0.025895	-3.21%	0.808097	0.809077	0.772147	0.00
09 4월(4) 2024	0.807863	0.021881	2.78%	0.700064	0.822045	0.690394	0.00
08 4월(4) 2024	0.785982	0.004985	0.64%	0.779673	0.795159	0.779673	0.00
07 4월(4) 2024	0.780997	0.011375	1.48%	0.766888	0.787776	0.763772	0.00
06 4월(4) 2024	0.769622	-0.005052	-0.65%	0.775501	0.777584	0.74975	0.00
05 4월(4) 2024	0.774674	0.025512	3.41%	0.746385	0.781832	0.737304	0.00
04 4월(4) 2024	0.749163	0.002889	0.39%	0.747038	0.759242	0.736437	0.00
03 4월(4) 2024	0.746273	-0.050818	-6.38%	0.795606	0.795606	0.736777	0.00
02 4월(4) 2024	0.797091	-0.012899	-1.59%	0.700064	0.79787	0.690394	0.00
01 4월(4) 2024	0.80999	0.01781	2.25%	0.792188	0.810822	0.792188	0.00
31 3월(3) 2024	0.79218	-0.002352	-0.30%	0.796264	0.798915	0.791919	0.00
30 3월(3) 2024	0.794531	-0.008634	-1.07%	0.804231	0.806108	0.78617	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관