Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 99Starz | STZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000223 | -1.70% | 0.012891 | 0.012768 | 0.012989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013114 | 0.013176 | 0.012684 | 0.013114 | 0.00148 - 0.071978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:43:18 | 649.33 | 0.012891 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,670.08 | 749,620.51 | STZ | |||
STZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013046 | 0.0289 | 0.012 | 906,206.75 | -0.000155 | -1.19% |
| 1개월 | 0.019152 | 0.055 | 0.012 | 772,761.77 | -0.006261 | -32.69% |
| 3개월 | 0.016124 | 0.055 | 0.012 | 1,041,442.03 | -0.003233 | -20.05% |
| 6개월 | 0.006832 | 0.055 | 0.006401 | 1,514,317.55 | 0.006059 | 88.69% |
| 1년 | 0.062353 | 0.071978 | 0.00148 | 1,651,684.76 | -0.049462 | -79.33% |
| 3년 | 0.37627 | 0.4226 | 0.00148 | 1,012,368.76 | -0.363379 | -96.57% |
| 5년 | 0.37627 | 0.4226 | 0.00148 | 1,012,368.76 | -0.363379 | -96.57% |
STZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.013114 | -0.000893 | -6.38% | 0.014037 | 0.014077 | 0.013027 | 630,537.00 |
| 14 5월(5) 2024 | 0.014007 | -0.000401 | -2.78% | 0.017124 | 0.017124 | 0.0125 | 818,838.00 |
| 13 5월(5) 2024 | 0.014408 | 0.001412 | 10.86% | 0.012824 | 0.0289 | 0.012705 | 1,211,612.00 |
| 12 5월(5) 2024 | 0.012996 | 0.000769 | 6.29% | 0.012219 | 0.013699 | 0.012 | 1,077,610.00 |
| 11 5월(5) 2024 | 0.012227 | -0.00000600 | -0.05% | 0.012234 | 0.012272 | 0.012091 | 1,082,683.00 |
| 10 5월(5) 2024 | 0.012233 | -0.001989 | -13.99% | 0.013437 | 0.013521 | 0.012111 | 791,840.00 |
| 09 5월(5) 2024 | 0.014222 | 0.00117 | 8.96% | 0.013046 | 0.014869 | 0.01304 | 730,324.00 |
| 08 5월(5) 2024 | 0.013052 | -0.001541 | -10.56% | 0.014593 | 0.018567 | 0.013032 | 941,817.00 |
| 07 5월(5) 2024 | 0.014593 | -0.0003 | -2.01% | 0.014657 | 0.017043 | 0.01413 | 593,178.00 |
| 06 5월(5) 2024 | 0.014893 | -0.002112 | -12.42% | 0.017005 | 0.017825 | 0.014755 | 1,007,022.00 |
| 05 5월(5) 2024 | 0.017005 | -0.001111 | -6.13% | 0.018116 | 0.024397 | 0.016067 | 724,527.00 |
| 04 5월(5) 2024 | 0.018116 | -0.000578 | -3.09% | 0.018694 | 0.018808 | 0.017849 | 749,005.00 |
| 03 5월(5) 2024 | 0.018694 | 0.001017 | 5.75% | 0.017677 | 0.026314 | 0.0161 | 844,134.00 |
| 02 5월(5) 2024 | 0.017677 | 0.000531 | 3.10% | 0.017078 | 0.017925 | 0.016888 | 807,446.00 |
| 01 5월(5) 2024 | 0.017146 | 0.00003 | 0.18% | 0.017116 | 0.017328 | 0.016964 | 802,928.00 |
| 30 4월(4) 2024 | 0.017116 | -0.00007 | -0.41% | 0.022033 | 0.055 | 0.016368 | 877,418.00 |
| 29 4월(4) 2024 | 0.017186 | -0.00013 | -0.75% | 0.017316 | 0.017328 | 0.017158 | 819,659.00 |
| 28 4월(4) 2024 | 0.017316 | 0.0007 | 4.21% | 0.016616 | 0.017921 | 0.016603 | 786,156.00 |
| 27 4월(4) 2024 | 0.016616 | -0.00112 | -6.31% | 0.017736 | 0.018342 | 0.016569 | 753,850.00 |
| 26 4월(4) 2024 | 0.017736 | -0.002696 | -13.19% | 0.020432 | 0.020432 | 0.017 | 651,490.00 |
| 25 4월(4) 2024 | 0.020432 | -0.001181 | -5.46% | 0.021617 | 0.023069 | 0.019816 | 638,505.00 |
| 24 4월(4) 2024 | 0.021613 | 0.000297 | 1.39% | 0.021353 | 0.021773 | 0.020826 | 623,467.00 |
| 23 4월(4) 2024 | 0.021316 | -0.001028 | -4.60% | 0.022033 | 0.055 | 0.020642 | 592,040.00 |
| 22 4월(4) 2024 | 0.022344 | 0.000176 | 0.79% | 0.022162 | 0.024129 | 0.022105 | 590,089.00 |
| 21 4월(4) 2024 | 0.022168 | 0.000135 | 0.61% | 0.022033 | 0.023275 | 0.021706 | 586,476.00 |
| 20 4월(4) 2024 | 0.022033 | 0.001818 | 8.99% | 0.020215 | 0.02228 | 0.020201 | 664,600.00 |
| 19 4월(4) 2024 | 0.020215 | -0.000471 | -2.28% | 0.020686 | 0.021097 | 0.020068 | 568,151.00 |
| 18 4월(4) 2024 | 0.020686 | 0.001534 | 8.01% | 0.019152 | 0.022599 | 0.019139 | 671,914.00 |
| 17 4월(4) 2024 | 0.019152 | -0.000289 | -1.49% | 0.019441 | 0.019469 | 0.019082 | 704,976.00 |
| 16 4월(4) 2024 | 0.019441 | -0.000262 | -1.33% | 0.019685 | 0.019722 | 0.018577 | 1,179,575.00 |
| 15 4월(4) 2024 | 0.019703 | 0.000695 | 3.66% | 0.019008 | 0.022 | 0.017848 | 717,668.00 |
| 14 4월(4) 2024 | 0.019008 | 0.000888 | 4.90% | 0.018176 | 0.0204 | 0.016401 | 734,278.00 |
