Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stox | STXXUST | 암호화폐 | 657,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000099 | 0.81% | 0.012332 | 0.012193 | 0.012501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012233 | 0.012751 | 0.012233 | 0.012233 | 0.002573 - 0.0298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:27:15 | 574.37 | 0.012332 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 352.67 | 28,296.87 | STXX | |||
STXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013156 | 0.024 | 0.010436 | 1,786,144.07 | -0.000824 | -6.26% |
| 1개월 | 0.006583 | 0.0298 | 0.003787 | 1,940,555.20 | 0.005749 | 87.33% |
| 3개월 | 0.012545 | 0.0298 | 0.003787 | 1,604,045.95 | -0.000213 | -1.70% |
| 6개월 | 0.002721 | 0.0298 | 0.002708 | 2,772,144.41 | 0.009611 | 353.22% |
| 1년 | 0.006615 | 0.0298 | 0.002573 | 3,308,907.83 | 0.005717 | 86.42% |
| 3년 | 1.04 | 3.27 | 0.0022 | 2,563,335.76 | -1.03 | -98.81% |
| 5년 | 1.14 | 3.27 | 0.0022 | 2,408,737.94 | -1.13 | -98.92% |
STXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.012233 | -0.000511 | -4.01% | 0.012757 | 0.013837 | 0.012 | 2,016,633.00 |
| 20 5월(5) 2024 | 0.012744 | -0.000565 | -4.25% | 0.013272 | 0.013434 | 0.01255 | 1,099,883.00 |
| 19 5월(5) 2024 | 0.013309 | -0.000532 | -3.84% | 0.013627 | 0.021 | 0.012 | 1,117,431.00 |
| 18 5월(5) 2024 | 0.013841 | 0.00188 | 15.72% | 0.011961 | 0.024 | 0.0115 | 1,583,557.00 |
| 17 5월(5) 2024 | 0.011961 | 0.000816 | 7.32% | 0.011145 | 0.012661 | 0.011145 | 958,004.00 |
| 16 5월(5) 2024 | 0.011145 | -0.002419 | -17.83% | 0.013564 | 0.014075 | 0.010436 | 1,657,807.00 |
| 15 5월(5) 2024 | 0.013564 | -0.001139 | -7.75% | 0.013156 | 0.023735 | 0.01236 | 4,069,690.00 |
| 14 5월(5) 2024 | 0.014703 | 0.004208 | 40.10% | 0.009301 | 0.0298 | 0.00792 | 3,097,416.00 |
| 13 5월(5) 2024 | 0.010495 | 0.00168 | 19.06% | 0.008901 | 0.011211 | 0.008742 | 1,494,177.00 |
| 12 5월(5) 2024 | 0.008815 | -0.000384 | -4.17% | 0.009181 | 0.009992 | 0.008742 | 1,464,259.00 |
| 11 5월(5) 2024 | 0.009199 | 0.0002 | 2.22% | 0.009015 | 0.009441 | 0.008563 | 1,426,603.00 |
| 10 5월(5) 2024 | 0.008999 | 0.000482 | 5.66% | 0.009301 | 0.009743 | 0.00792 | 1,717,081.00 |
| 09 5월(5) 2024 | 0.008517 | -0.006641 | -43.81% | 0.015213 | 0.015213 | 0.007713 | 5,184,588.00 |
| 08 5월(5) 2024 | 0.015158 | 0.008263 | 119.84% | 0.006895 | 0.028799 | 0.006868 | 6,044,380.00 |
| 07 5월(5) 2024 | 0.006895 | 0.000376 | 5.77% | 0.006514 | 0.006906 | 0.006486 | 1,523,589.00 |
| 06 5월(5) 2024 | 0.006519 | 0.00 | 0.00% | 0.006519 | 0.006581 | 0.006438 | 2,216,703.00 |
| 05 5월(5) 2024 | 0.006519 | -0.000098 | -1.48% | 0.006617 | 0.007091 | 0.006463 | 1,402,583.00 |
| 04 5월(5) 2024 | 0.006617 | 0.000082 | 1.25% | 0.006535 | 0.007255 | 0.006388 | 1,111,482.00 |
| 03 5월(5) 2024 | 0.006535 | 0.000379 | 6.16% | 0.006156 | 0.006609 | 0.006138 | 1,477,236.00 |
| 02 5월(5) 2024 | 0.006156 | 0.00004 | 0.65% | 0.006112 | 0.006208 | 0.006092 | 2,253,267.00 |
| 01 5월(5) 2024 | 0.006116 | -0.000167 | -2.66% | 0.006283 | 0.006353 | 0.006093 | 2,139,421.00 |
| 30 4월(4) 2024 | 0.006283 | -0.000137 | -2.13% | 0.003828 | 0.006352 | 0.003787 | 2,067,261.00 |
| 29 4월(4) 2024 | 0.00642 | 0.000178 | 2.85% | 0.006242 | 0.006882 | 0.006236 | 1,018,175.00 |
| 28 4월(4) 2024 | 0.006242 | -0.00008 | -1.27% | 0.006315 | 0.006316 | 0.006236 | 2,112,814.00 |
| 27 4월(4) 2024 | 0.006322 | 0.000055 | 0.88% | 0.006267 | 0.006983 | 0.006245 | 30,440.00 |
| 26 4월(4) 2024 | 0.006267 | -0.000149 | -2.32% | 0.006416 | 0.006416 | 0.006225 | 939,407.00 |
| 25 4월(4) 2024 | 0.006416 | -0.000053 | -0.82% | 0.006469 | 0.007061 | 0.006324 | 983,297.00 |
| 24 4월(4) 2024 | 0.006469 | -0.000114 | -1.73% | 0.006583 | 0.006589 | 0.006459 | 2,128,346.00 |
| 23 4월(4) 2024 | 0.006583 | 0.000098 | 1.51% | 0.003828 | 0.007278 | 0.003787 | 908,125.00 |
| 22 4월(4) 2024 | 0.006485 | -0.000061 | -0.93% | 0.006546 | 0.00656 | 0.006463 | 2,144,572.00 |
| 21 4월(4) 2024 | 0.006546 | 0.000055 | 0.85% | 0.006491 | 0.007151 | 0.006491 | 1,095,608.00 |
