Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stox | STXXUSD | 암호화폐 | 322,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.51% | 0.006276 | 0.006309 | 0.006804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006247 | 0.006303 | 0.006206 | 0.006244 | 0.001866 - 0.020688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:20:20 | 2,654.51 | 0.006274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,208.14 | 673,129.71 | STXX | |||
STXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006646 | 0.010078 | 0.006087 | 923,236.95 | -0.00037 | -5.57% |
| 1개월 | 0.008946 | 0.010949 | 0.004871 | 529,618.12 | -0.00267 | -29.85% |
| 3개월 | 0.004683 | 0.020688 | 0.004676 | 747,521.17 | 0.001593 | 34.01% |
| 6개월 | 0.002956 | 0.020688 | 0.002664 | 1,702,279.44 | 0.00332 | 112.30% |
| 1년 | 0.005403 | 0.020688 | 0.001866 | 1,800,374.65 | 0.000873 | 16.15% |
| 3년 | 2.26 | 3.30 | 0.001222 | 1,291,660.88 | -2.25 | -99.72% |
| 5년 | 0.002768 | 3.55 | 0.001222 | 1,171,878.12 | 0.003508 | 126.70% |
STXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006247 | -0.000761 | -10.86% | 0.007015 | 0.007029 | 0.006192 | 1,558,581.00 |
| 27 4월(4) 2024 | 0.007008 | 0.000725 | 11.53% | 0.006279 | 0.007064 | 0.006177 | 682.00 |
| 26 4월(4) 2024 | 0.006283 | 0.000013 | 0.21% | 0.006216 | 0.006357 | 0.006087 | 566,262.00 |
| 25 4월(4) 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.007045 | 0.006208 | 512,108.00 |
| 24 4월(4) 2024 | 0.006438 | -0.000124 | -1.89% | 0.00656 | 0.006621 | 0.006413 | 1,504,731.00 |
| 23 4월(4) 2024 | 0.006562 | 0.000078 | 1.20% | 0.008025 | 0.010078 | 0.006428 | 821,883.00 |
| 22 4월(4) 2024 | 0.006484 | -0.000165 | -2.48% | 0.006646 | 0.00668 | 0.006399 | 1,498,408.00 |
| 21 4월(4) 2024 | 0.00665 | 0.000145 | 2.23% | 0.006477 | 0.006886 | 0.006405 | 691,198.00 |
| 20 4월(4) 2024 | 0.006505 | -0.000334 | -4.88% | 0.006827 | 0.006989 | 0.006376 | 1,036,346.00 |
| 19 4월(4) 2024 | 0.006839 | 0.000397 | 6.16% | 0.006457 | 0.007215 | 0.006389 | 10,189.00 |
| 18 4월(4) 2024 | 0.006442 | -0.000191 | -2.88% | 0.006628 | 0.00668 | 0.006321 | 22,272.00 |
| 17 4월(4) 2024 | 0.006633 | -0.000097 | -1.44% | 0.006751 | 0.006834 | 0.006478 | 947,419.00 |
| 16 4월(4) 2024 | 0.006731 | -0.000382 | -5.37% | 0.008025 | 0.008119 | 0.006651 | 815,582.00 |
| 15 4월(4) 2024 | 0.007113 | 0.000693 | 10.79% | 0.006979 | 0.007193 | 0.006302 | 2,720.00 |
| 14 4월(4) 2024 | 0.00642 | -0.001591 | -19.86% | 0.007974 | 0.008193 | 0.006412 | 603,387.00 |
| 13 4월(4) 2024 | 0.008011 | -0.000266 | -3.21% | 0.008269 | 0.00842 | 0.007797 | 392,636.00 |
| 12 4월(4) 2024 | 0.008277 | -0.000042 | -0.50% | 0.00831 | 0.008498 | 0.008171 | 269,773.00 |
| 11 4월(4) 2024 | 0.008319 | 0.000669 | 8.75% | 0.007642 | 0.009279 | 0.007565 | 1,091.00 |
| 10 4월(4) 2024 | 0.00765 | -0.000366 | -4.57% | 0.008025 | 0.008119 | 0.007549 | 47,188.00 |
| 09 4월(4) 2024 | 0.008016 | 0.000069 | 0.87% | 0.004984 | 0.010687 | 0.004871 | 1,082,680.00 |
| 08 4월(4) 2024 | 0.007947 | -0.000022 | -0.28% | 0.007951 | 0.008085 | 0.007757 | 298,440.00 |
| 07 4월(4) 2024 | 0.007969 | 0.000022 | 0.28% | 0.00792 | 0.008044 | 0.007861 | 82,776.00 |
| 06 4월(4) 2024 | 0.007948 | 0.000227 | 2.94% | 0.007727 | 0.008132 | 0.007553 | 143,694.00 |
| 05 4월(4) 2024 | 0.00772 | -0.000077 | -0.99% | 0.007767 | 0.007989 | 0.007619 | 383,900.00 |
| 04 4월(4) 2024 | 0.007798 | 0.000128 | 1.67% | 0.007691 | 0.008452 | 0.00751 | 231,221.00 |
| 03 4월(4) 2024 | 0.00767 | -0.002207 | -22.35% | 0.009853 | 0.009853 | 0.007666 | 191,122.00 |
| 02 4월(4) 2024 | 0.009877 | 0.001098 | 12.51% | 0.004984 | 0.010949 | 0.004871 | 963,375.00 |
| 01 4월(4) 2024 | 0.008778 | -0.000167 | -1.87% | 0.008946 | 0.009838 | 0.008571 | 149,628.00 |
| 31 3월(3) 2024 | 0.008945 | -0.000582 | -6.11% | 0.009516 | 0.009845 | 0.008516 | 46,599.00 |
| 30 3월(3) 2024 | 0.009528 | 0.00158 | 19.87% | 0.008015 | 0.009896 | 0.007857 | 320,132.00 |
| 29 3월(3) 2024 | 0.007948 | -0.000612 | -7.15% | 0.008575 | 0.008882 | 0.007868 | 892,659.00 |
