Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stox | STXXETH | 암호화폐 | 405,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000235 | -46.91% | 0.00000266 | 0.00000265 | 0.00000269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000501 | 0.00000504 | 0.00000266 | 0.00000501 | 0.00000105 - 0.00000983 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:42:09 | 1,209.52 | 0.00000266 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.03 | 312,921.71 | STXX | |||
STXXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000202 | 0.00000963 | 0.00000202 | 613,054.77 | 0.00000064 | 31.68% |
| 1개월 | 0.00000218 | 0.00000963 | 0.00000176 | 701,130.65 | 0.00000048 | 22.02% |
| 3개월 | 0.00000373 | 0.00000963 | 0.00000176 | 746,056.49 | -0.00000107 | -28.69% |
| 6개월 | 0.00000149 | 0.00000983 | 0.00000128 | 1,558,893.44 | 0.00000117 | 78.52% |
| 1년 | 0.00000198 | 0.00000983 | 0.00000105 | 1,813,222.58 | 0.00000068 | 34.34% |
| 3년 | 0.000582 | 0.000848 | 0.00000054 | 1,302,322.85 | -0.000579 | -99.54% |
| 5년 | 0.000498 | 0.003 | 0.00000054 | 1,125,449.25 | -0.000495 | -99.47% |
STXXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000503 | 0.00000300 | 133.93% | 0.00000224 | 0.00000963 | 0.00000224 | 182,178.00 |
| 07 5월(5) 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000224 | 0.00000206 | 737,550.00 |
| 06 5월(5) 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000211 | 0.00000203 | 212,805.00 |
| 05 5월(5) 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000215 | 0.00000207 | 1,084,651.00 |
| 04 5월(5) 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000218 | 0.00000219 | 0.00000211 | 647,566.00 |
| 03 5월(5) 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000207 | 0.00000219 | 0.00000207 | 734,292.00 |
| 02 5월(5) 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000202 | 0.00000216 | 0.00000202 | 692,337.00 |
| 01 5월(5) 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000195 | 0.00000212 | 0.00000193 | 1,499,412.00 |
| 30 4월(4) 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000370 | 0.00000377 | 0.00000176 | 1,912,455.00 |
| 29 4월(4) 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000192 | 0.00000192 | 0.00000187 | 673,129.00 |
| 28 4월(4) 2024 | 0.00000192 | -0.00000032 | -14.29% | 0.00000224 | 0.00000224 | 0.00000190 | 1,558,581.00 |
| 27 4월(4) 2024 | 0.00000224 | 0.00000025 | 12.56% | 0.00000199 | 0.00000224 | 0.00000199 | 682.00 |
| 26 4월(4) 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000198 | 0.00000202 | 0.00000196 | 566,262.00 |
| 25 4월(4) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000214 | 0.00000193 | 512,108.00 |
| 24 4월(4) 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000206 | 0.00000199 | 1,504,731.00 |
| 23 4월(4) 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000370 | 0.00000377 | 0.00000176 | 821,883.00 |
| 22 4월(4) 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000212 | 0.00000203 | 1,498,408.00 |
| 21 4월(4) 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000223 | 0.00000211 | 691,198.00 |
| 20 4월(4) 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000223 | 0.00000226 | 0.00000208 | 1,036,346.00 |
| 19 4월(4) 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000216 | 0.00000235 | 0.00000216 | 10,189.00 |
| 18 4월(4) 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000216 | 0.00000209 | 22,272.00 |
| 17 4월(4) 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000218 | 0.00000225 | 0.00000213 | 947,419.00 |
| 16 4월(4) 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000225 | 0.00000225 | 0.00000216 | 815,582.00 |
| 15 4월(4) 2024 | 0.00000225 | 0.00000013 | 6.13% | 0.00000232 | 0.00000232 | 0.00000211 | 2,720.00 |
| 14 4월(4) 2024 | 0.00000212 | -0.00000035 | -14.17% | 0.00000247 | 0.00000276 | 0.00000211 | 603,387.00 |
| 13 4월(4) 2024 | 0.00000247 | 0.00000011 | 4.66% | 0.00000236 | 0.00000249 | 0.00000232 | 392,636.00 |
| 12 4월(4) 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000236 | 0.00000233 | 269,773.00 |
| 11 4월(4) 2024 | 0.00000235 | 0.00000017 | 7.80% | 0.00000218 | 0.00000262 | 0.00000218 | 1,091.00 |
| 10 4월(4) 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000218 | 0.00000215 | 47,188.00 |
| 09 4월(4) 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000231 | 0.00000232 | 0.00000214 | 1,082,680.00 |
| 08 4월(4) 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000237 | 0.00000237 | 0.00000228 | 298,440.00 |
| 07 4월(4) 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000239 | 0.00000241 | 0.00000237 | 82,776.00 |
