Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | 암호화폐 | 3,030,583,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -71.00 | -2.35% | 2,950.00 | 2,948.00 | 2,950.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,021.00 | 3,062.00 | 2,921.00 | 3,021.00 | 575.00 - 5,475.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:45:34 | 681.82 | 2,944.00 | KRW |
STXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,116.00 | 3,477.00 | 2,752.00 | 5,888,003.77 | -166.00 | -5.33% |
| 1개월 | 4,574.00 | 4,645.00 | 2,637.00 | 5,066,994.36 | -1,624.00 | -35.51% |
| 3개월 | 2,889.00 | 5,475.00 | 2,637.00 | 4,952,501.30 | 61.00 | 2.11% |
| 6개월 | 900.00 | 5,475.00 | 797.00 | 7,123,417.14 | 2,050.00 | 227.78% |
| 1년 | 976.00 | 5,475.00 | 575.00 | 9,018,742.61 | 1,974.00 | 202.25% |
| 3년 | 2,415.00 | 5,475.00 | 268.00 | 7,193,884.81 | 535.00 | 22.15% |
| 5년 | 3,200.00 | 5,475.00 | 268.00 | 7,062,112.07 | -250.00 | -7.81% |
STXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3,030.00 | -70.00 | -2.26% | 3,101.00 | 3,184.00 | 3,016.00 | 4,578,255.00 |
| 07 5월(5) 2024 | 3,100.00 | -139.00 | -4.29% | 3,245.00 | 3,366.00 | 3,080.00 | 8,883,488.00 |
| 06 5월(5) 2024 | 3,239.00 | -96.00 | -2.88% | 3,325.00 | 3,350.00 | 3,190.00 | 3,704,590.00 |
| 05 5월(5) 2024 | 3,335.00 | -47.00 | -1.39% | 3,348.00 | 3,477.00 | 3,303.00 | 5,062,522.00 |
| 04 5월(5) 2024 | 3,382.00 | 436.00 | 14.80% | 2,928.00 | 3,405.00 | 2,894.00 | 6,358,885.00 |
| 03 5월(5) 2024 | 2,946.00 | -123.00 | -4.01% | 3,062.00 | 3,080.00 | 2,856.00 | 5,902,489.00 |
| 02 5월(5) 2024 | 3,069.00 | -47.00 | -1.51% | 3,116.00 | 3,132.00 | 2,752.00 | 6,725,793.00 |
| 01 5월(5) 2024 | 3,116.00 | -430.00 | -12.13% | 3,550.00 | 3,686.00 | 3,062.00 | 4,860,805.00 |
| 30 4월(4) 2024 | 3,546.00 | 13.00 | 0.37% | 2,675.00 | 3,593.00 | 2,637.00 | 10,064,311.00 |
| 29 4월(4) 2024 | 3,533.00 | -162.00 | -4.38% | 3,684.00 | 3,754.00 | 3,524.00 | 2,745,146.00 |
| 28 4월(4) 2024 | 3,695.00 | -24.00 | -0.65% | 3,725.00 | 3,753.00 | 3,594.00 | 3,049,172.00 |
| 27 4월(4) 2024 | 3,719.00 | -124.00 | -3.23% | 3,833.00 | 3,933.00 | 3,704.00 | 3,482,722.00 |
| 26 4월(4) 2024 | 3,843.00 | -113.00 | -2.86% | 3,948.00 | 4,074.00 | 3,795.00 | 4,350,165.00 |
| 25 4월(4) 2024 | 3,956.00 | -214.00 | -5.13% | 4,177.00 | 4,255.00 | 3,905.00 | 4,129,682.00 |
| 24 4월(4) 2024 | 4,170.00 | -196.00 | -4.49% | 4,370.00 | 4,520.00 | 4,140.00 | 3,684,544.00 |
| 23 4월(4) 2024 | 4,366.00 | 283.00 | 6.93% | 4,108.00 | 4,389.00 | 4,054.00 | 8,593,919.00 |
| 22 4월(4) 2024 | 4,083.00 | 119.00 | 3.00% | 3,969.00 | 4,199.00 | 3,927.00 | 3,761,366.00 |
| 21 4월(4) 2024 | 3,964.00 | 360.00 | 9.99% | 3,583.00 | 3,980.00 | 3,505.00 | 3,867,370.00 |
| 20 4월(4) 2024 | 3,604.00 | 9.00 | 0.25% | 3,601.00 | 3,699.00 | 3,284.00 | 4,956,586.00 |
| 19 4월(4) 2024 | 3,595.00 | 216.00 | 6.39% | 3,380.00 | 3,644.00 | 3,284.00 | 5,457,549.00 |
| 18 4월(4) 2024 | 3,379.00 | -253.00 | -6.97% | 3,626.00 | 3,670.00 | 3,353.00 | 4,264,888.00 |
| 17 4월(4) 2024 | 3,632.00 | -231.00 | -5.98% | 3,860.00 | 3,899.00 | 3,486.00 | 4,329,626.00 |
| 16 4월(4) 2024 | 3,863.00 | -277.00 | -6.69% | 4,110.00 | 4,209.00 | 3,754.00 | 9,430,704.00 |
| 15 4월(4) 2024 | 4,140.00 | 295.00 | 7.67% | 3,844.00 | 4,200.00 | 3,682.00 | 4,990,738.00 |
| 14 4월(4) 2024 | 3,845.00 | -75.00 | -1.91% | 3,922.00 | 4,120.00 | 3,342.00 | 4,968,740.00 |
| 13 4월(4) 2024 | 3,920.00 | -398.00 | -9.22% | 4,281.00 | 4,385.00 | 3,751.00 | 3,557,067.00 |
| 12 4월(4) 2024 | 4,318.00 | -149.00 | -3.34% | 4,462.00 | 4,462.00 | 4,232.00 | 3,093,263.00 |
| 11 4월(4) 2024 | 4,467.00 | -113.00 | -2.47% | 4,574.00 | 4,645.00 | 4,329.00 | 3,021,442.00 |
| 10 4월(4) 2024 | 4,580.00 | -355.00 | -7.19% | 4,927.00 | 5,007.00 | 4,517.00 | 2,796,889.00 |
| 09 4월(4) 2024 | 4,935.00 | 199.00 | 4.20% | 4,720.00 | 4,983.00 | 4,630.00 | 8,540,284.00 |
| 08 4월(4) 2024 | 4,736.00 | 126.00 | 2.73% | 4,597.00 | 4,810.00 | 4,575.00 | 2,415,700.00 |
| 07 4월(4) 2024 | 4,610.00 | 109.00 | 2.42% | 4,488.00 | 4,673.00 | 4,448.00 | 2,483,128.00 |
