Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXEUR | 암호화폐 | 3,088,308,722 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 2.58% | 1.99 | 1.99 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.02 | 1.90 | 1.94 | 0.39154 - 3.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:47:25 | 7.59 | 1.99 | EUR |
STXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.49 | 2.55 | 1.90 | 171,703.26 | -0.500 | -20.08% |
| 1개월 | 2.91 | 3.26 | 1.90 | 277,981.88 | -0.920 | -31.62% |
| 3개월 | 1.65 | 3.57 | 1.58 | 343,036.15 | 0.340 | 20.61% |
| 6개월 | 0.58957 | 3.57 | 0.5358 | 496,354.66 | 1.40 | 237.53% |
| 1년 | 0.68501 | 3.57 | 0.39154 | 435,111.24 | 1.30 | 190.51% |
| 3년 | 1.74 | 3.57 | 0.143006 | 1,249,510.54 | 0.250039 | 14.37% |
| 5년 | 0.050516 | 3.57 | 0.005667 | 2,005,958.78 | 1.94 | 3,839.35% |
STXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.94 | 0.00 | 0.00% | 2.02 | 2.02 | 1.90 | 49,090.00 |
| 02 5월(5) 2024 | 1.94 | -0.090 | -4.43% | 2.02 | 2.02 | 1.90 | 60,745.00 |
| 01 5월(5) 2024 | 2.03 | -0.190 | -8.56% | 2.31 | 2.37 | 1.97 | 250,090.00 |
| 30 4월(4) 2024 | 2.22 | -0.080 | -3.48% | 2.30 | 2.37 | 2.07 | 421,751.00 |
| 29 4월(4) 2024 | 2.30 | -0.090 | -3.77% | 2.42 | 2.43 | 2.29 | 40,115.00 |
| 28 4월(4) 2024 | 2.39 | -0.030 | -1.24% | 2.42 | 2.42 | 2.33 | 17,193.00 |
| 27 4월(4) 2024 | 2.42 | -0.150 | -5.84% | 2.49 | 2.55 | 2.41 | 362,935.00 |
| 26 4월(4) 2024 | 2.57 | 0.030 | 1.18% | 2.53 | 2.62 | 2.52 | 176,889.00 |
| 25 4월(4) 2024 | 2.54 | -0.370 | -12.71% | 2.70 | 2.81 | 2.53 | 747,188.00 |
| 24 4월(4) 2024 | 2.91 | 0.290 | 11.07% | 2.62 | 2.92 | 2.62 | 15,104.00 |
| 23 4월(4) 2024 | 2.62 | 0.00 | 0.00% | 2.30 | 2.68 | 2.07 | 351,606.00 |
| 22 4월(4) 2024 | 2.62 | 0.320 | 13.91% | 2.55 | 2.70 | 2.53 | 106,954.00 |
| 21 4월(4) 2024 | 2.30 | -0.020 | -0.86% | 2.30 | 2.31 | 2.25 | 6,485.00 |
| 20 4월(4) 2024 | 2.32 | 0.190 | 8.92% | 2.30 | 2.37 | 2.07 | 371,175.00 |
| 19 4월(4) 2024 | 2.13 | 0.020 | 0.95% | 2.12 | 2.15 | 2.07 | 5,132.00 |
| 18 4월(4) 2024 | 2.11 | -0.160 | -7.05% | 2.25 | 2.28 | 2.07 | 216,472.00 |
| 17 4월(4) 2024 | 2.27 | -0.140 | -5.81% | 2.38 | 2.42 | 2.15 | 1,594,641.00 |
| 16 4월(4) 2024 | 2.41 | -0.180 | -6.95% | 2.57 | 2.65 | 2.31 | 515,095.00 |
| 15 4월(4) 2024 | 2.59 | 0.140 | 5.71% | 2.42 | 2.64 | 2.29 | 294,509.00 |
| 14 4월(4) 2024 | 2.45 | -0.070 | -2.78% | 2.51 | 2.64 | 1.94 | 542,750.00 |
| 13 4월(4) 2024 | 2.52 | -0.260 | -9.35% | 2.88 | 2.88 | 2.15 | 583,900.00 |
| 12 4월(4) 2024 | 2.78 | -0.100 | -3.47% | 2.88 | 2.90 | 2.73 | 106,072.00 |
| 11 4월(4) 2024 | 2.88 | -0.050 | -1.71% | 2.93 | 2.97 | 2.76 | 119,832.00 |
| 10 4월(4) 2024 | 2.93 | -0.270 | -8.44% | 3.18 | 3.26 | 2.88 | 156,478.00 |
| 09 4월(4) 2024 | 3.20 | 0.150 | 4.92% | 3.04 | 3.25 | 2.98 | 219,674.00 |
| 08 4월(4) 2024 | 3.05 | 0.130 | 4.45% | 2.96 | 3.10 | 2.95 | 82,517.00 |
| 07 4월(4) 2024 | 2.92 | 0.060 | 2.10% | 2.85 | 2.96 | 2.83 | 2,787.00 |
| 06 4월(4) 2024 | 2.86 | -0.150 | -4.98% | 2.91 | 3.09 | 2.67 | 366,298.00 |
| 05 4월(4) 2024 | 3.01 | 0.100 | 3.44% | 2.91 | 3.09 | 2.85 | 95,391.00 |
| 04 4월(4) 2024 | 2.91 | -0.160 | -5.21% | 3.05 | 3.14 | 2.84 | 204,555.00 |
