Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXBTC | 암호화폐 | 3,391,367,055 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000034 | 0.95% | 0.00003628 | 0.00003628 | 0.00003634 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003594 | 0.00003655 | 0.00003541 | 0.00003594 | 0.00001540 - 0.00005900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:18:30 | 3.90 | 0.00003628 | BTC |
STXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00004342 | 0.00004404 | 0.00003241 | 1,005,044.82 | -0.00000714 | -16.44% |
1개월 | 0.00004768 | 0.00004923 | 0.00003241 | 946,457.32 | -0.00001140 | -23.91% |
3개월 | 0.00003831 | 0.00005900 | 0.00003241 | 1,090,489.03 | -0.00000203 | -5.30% |
6개월 | 0.00001840 | 0.00005900 | 0.00001560 | 1,249,998.31 | 0.00001788 | 97.17% |
1년 | 0.00002458 | 0.00005900 | 0.00001540 | 1,056,181.50 | 0.00001170 | 47.60% |
3년 | 0.00003690 | 0.00006900 | 0.00001078 | 1,519,430.15 | -0.00000062 | -1.68% |
5년 | 0.00000343 | 0.00006900 | 0.00000079 | 2,208,699.61 | 0.00003285 | 957.73% |
STXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00003596 | -0.00000100 | -2.70% | 0.00003686 | 0.00003764 | 0.00003584 | 399,488.00 |
05 5월(5) 2024 | 0.00003698 | -0.00000086 | -2.27% | 0.00003749 | 0.00003860 | 0.00003692 | 655,527.00 |
04 5월(5) 2024 | 0.00003784 | 0.00000200 | 5.64% | 0.00003531 | 0.00003811 | 0.00003453 | 610,589.00 |
03 5월(5) 2024 | 0.00003544 | -0.00000100 | -2.72% | 0.00003669 | 0.00003669 | 0.00003480 | 852,551.00 |
02 5월(5) 2024 | 0.00003681 | 0.00000100 | 2.80% | 0.00003559 | 0.00003742 | 0.00003241 | 1,857,445.00 |
01 5월(5) 2024 | 0.00003568 | -0.00000300 | -7.77% | 0.00003874 | 0.00003959 | 0.00003540 | 1,351,531.00 |
30 4월(4) 2024 | 0.00003863 | -0.00000052 | -1.33% | 0.00004342 | 0.00004404 | 0.00003722 | 1,308,180.00 |
29 4월(4) 2024 | 0.00003915 | -0.00000100 | -2.49% | 0.00004018 | 0.00004065 | 0.00003905 | 389,623.00 |
28 4월(4) 2024 | 0.00004021 | -0.00000027 | -0.67% | 0.00004045 | 0.00004100 | 0.00003964 | 435,861.00 |
27 4월(4) 2024 | 0.00004048 | -0.00000093 | -2.25% | 0.00004129 | 0.00004225 | 0.00004026 | 541,272.00 |
26 4월(4) 2024 | 0.00004141 | -0.00000081 | -1.92% | 0.00004213 | 0.00004350 | 0.00004135 | 556,961.00 |
25 4월(4) 2024 | 0.00004222 | -0.00000100 | -2.30% | 0.00004342 | 0.00004404 | 0.00004191 | 598,575.00 |
24 4월(4) 2024 | 0.00004342 | -0.00000200 | -4.43% | 0.00004521 | 0.00004712 | 0.00004315 | 1,240,627.00 |
23 4월(4) 2024 | 0.00004513 | 0.00000200 | 4.65% | 0.00004359 | 0.00004527 | 0.00004282 | 606,940.00 |
22 4월(4) 2024 | 0.00004301 | 0.00000100 | 2.39% | 0.00004188 | 0.00004405 | 0.00004153 | 619,559.00 |
21 4월(4) 2024 | 0.00004179 | 0.00000300 | 7.79% | 0.00003841 | 0.00004202 | 0.00003776 | 487,282.00 |
20 4월(4) 2024 | 0.00003852 | 0.00000003 | 0.08% | 0.00003854 | 0.00003909 | 0.00003666 | 625,429.00 |
19 4월(4) 2024 | 0.00003849 | 0.00000200 | 5.42% | 0.00003694 | 0.00003895 | 0.00003604 | 924,592.00 |
18 4월(4) 2024 | 0.00003688 | -0.00000080 | -2.12% | 0.00003774 | 0.00003774 | 0.00003582 | 1,765,038.00 |
17 4월(4) 2024 | 0.00003768 | -0.00000200 | -5.01% | 0.00003994 | 0.00004028 | 0.00003685 | 1,182,118.00 |
16 4월(4) 2024 | 0.00003994 | -0.00000200 | -4.77% | 0.00004176 | 0.00004231 | 0.00003911 | 615,316.00 |
15 4월(4) 2024 | 0.00004197 | 0.00000200 | 5.07% | 0.00003946 | 0.00004255 | 0.00003827 | 2,395,864.00 |
14 4월(4) 2024 | 0.00003947 | 0.00000013 | 0.33% | 0.00003925 | 0.00004165 | 0.00003420 | 2,153,531.00 |
13 4월(4) 2024 | 0.00003934 | -0.00000300 | -7.03% | 0.00004271 | 0.00004323 | 0.00003265 | 1,521,031.00 |
12 4월(4) 2024 | 0.00004268 | -0.00000100 | -2.28% | 0.00004381 | 0.00004391 | 0.00004200 | 666,313.00 |
11 4월(4) 2024 | 0.00004388 | -0.00000200 | -4.34% | 0.00004595 | 0.00004659 | 0.00004359 | 868,845.00 |
10 4월(4) 2024 | 0.00004606 | -0.00000200 | -4.13% | 0.00004836 | 0.00004923 | 0.00004565 | 806,235.00 |
09 4월(4) 2024 | 0.00004847 | 0.00000075 | 1.57% | 0.00004768 | 0.00004886 | 0.00004638 | 464,468.00 |
08 4월(4) 2024 | 0.00004772 | 0.00000100 | 2.15% | 0.00004659 | 0.00004804 | 0.00004615 | 284,053.00 |
07 4월(4) 2024 | 0.00004647 | 0.00000088 | 1.93% | 0.00004559 | 0.00004846 | 0.00004516 | 451,652.00 |