Stater Historical Data - STRUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Stater (암호화폐:STRUSD)
Stater (암호화폐:STRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stater	STRUSD	암호화폐	48,821	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	1.76%	0.001655	0.001655	0.016547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001627	0.001663	0.001624	0.001626	0.000341 - 0.005124

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:28:42	13,633.10	0.001289	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STR	STREUR	STRGBP	STRBTC

STRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.005101	0.005124	0.000341	1,170,982.35	-0.003446	-67.56%
3년	0.475502	1.61	0.000341	533,272.14	-0.473847	-99.65%
5년	0.001961	2.00	0.000107	310,345.14	-0.000307	-15.63%

STRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001627	0.000063	4.03%	0.001566	0.00164	0.00154	0.00
27 4월(4) 2024	0.001564	-0.000014	-0.89%	0.001578	0.001583	0.001552	0.00
26 4월(4) 2024	0.001579	0.000011	0.70%	0.00157	0.001595	0.001536	0.00
25 4월(4) 2024	0.001567	-0.000042	-2.61%	0.001611	0.001646	0.001552	0.00
24 4월(4) 2024	0.00161	0.00000900	0.56%	0.0016	0.001631	0.001577	0.00
23 4월(4) 2024	0.001601	0.000027	1.72%	0.001849	0.001862	0.000646	0.00
22 4월(4) 2024	0.001574	-0.00000200	-0.13%	0.001575	0.001598	0.00156	0.00
21 4월(4) 2024	0.001576	0.000042	2.74%	0.001528	0.001586	0.001511	0.00
20 4월(4) 2024	0.001534	0.00000072	0.05%	0.001531	0.001562	0.001436	0.00
19 4월(4) 2024	0.001533	0.000042	2.82%	0.001495	0.001547	0.001479	0.00
18 4월(4) 2024	0.001491	-0.000051	-3.31%	0.001542	0.00156	0.001463	0.00
17 4월(4) 2024	0.001543	-0.00000800	-0.52%	0.001548	0.001562	0.0015	0.00
16 4월(4) 2024	0.001551	-0.00003	-1.90%	0.001849	0.001862	0.001519	0.00
15 4월(4) 2024	0.001581	0.000066	4.36%	0.001504	0.001586	0.001457	0.00
14 4월(4) 2024	0.001514	-0.000108	-6.66%	0.001614	0.00165	0.001445	0.00
13 4월(4) 2024	0.001622	-0.000132	-7.53%	0.001752	0.001776	0.001566	0.00
12 4월(4) 2024	0.001754	-0.000016	-0.90%	0.001768	0.001808	0.001739	0.00
11 4월(4) 2024	0.00177	0.000015	0.85%	0.001753	0.001779	0.001709	0.00
10 4월(4) 2024	0.001755	-0.000092	-4.98%	0.001849	0.001862	0.001731	0.00
09 4월(4) 2024	0.001847	0.000119	6.92%	0.001589	0.001862	0.000685	0.00
08 4월(4) 2024	0.001728	0.000046	2.74%	0.001677	0.001729	0.001673	0.00
07 4월(4) 2024	0.001681	0.000019	1.14%	0.001657	0.001697	0.001657	0.00
06 4월(4) 2024	0.001663	-0.00000100	-0.06%	0.001665	0.001673	0.001611	0.00
05 4월(4) 2024	0.001664	0.00000500	0.30%	0.001653	0.001722	0.001628	0.00
04 4월(4) 2024	0.001659	0.00002	1.22%	0.001643	0.001684	0.001605	0.00
03 4월(4) 2024	0.001639	-0.000119	-6.77%	0.001753	0.001753	0.00161	0.00
02 4월(4) 2024	0.001757	-0.000064	-3.51%	0.001589	0.001784	0.000702	0.00
01 4월(4) 2024	0.001821	0.000067	3.82%	0.001754	0.001827	0.001754	0.00
31 3월(3) 2024	0.001754	-0.00000400	-0.23%	0.001756	0.001783	0.001745	0.00
30 3월(3) 2024	0.001758	-0.000024	-1.35%	0.001781	0.001791	0.001737	0.00
29 3월(3) 2024	0.001782	0.000035	2.00%	0.00175	0.001806	0.001734	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관