Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPETH | 암호화폐 | 34,040,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -2.23% | 0.000372 | 0.000368 | 0.000379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000381 | 0.000383 | 0.000372 | 0.000381 | 0.000161 - 0.001022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:56:12 | 8.23 | 0.000372 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.02 | 8,004.10 | STRP | |||
STRPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000375 | 0.000384 | 0.000347 | 7,214.92 | -0.00000270 | -0.72% |
| 1개월 | 0.000248 | 0.000595 | 0.000242 | 7,320.24 | 0.000124 | 50.14% |
| 3개월 | 0.000565 | 0.000595 | 0.000231 | 7,207.37 | -0.000193 | -34.10% |
| 6개월 | 0.000253 | 0.001022 | 0.00019 | 7,699.96 | 0.000119 | 47.00% |
| 1년 | 0.000479 | 0.001022 | 0.000161 | 13,977.25 | -0.000107 | -22.25% |
| 3년 | 0.001557 | 0.002209 | 0.000011 | 12,605.27 | -0.001185 | -76.10% |
| 5년 | 0.001557 | 0.002209 | 0.000011 | 12,605.27 | -0.001185 | -76.10% |
STRPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000375 | 0.000384 | 0.00037 | 6,688.00 |
| 08 5월(5) 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000375 | 0.000362 | 7,181.00 |
| 07 5월(5) 2024 | 0.000368 | 0.000017 | 4.84% | 0.00035 | 0.000372 | 0.000347 | 5,977.00 |
| 06 5월(5) 2024 | 0.000351 | -0.00000500 | -1.41% | 0.000356 | 0.00036 | 0.000348 | 5,744.00 |
| 05 5월(5) 2024 | 0.000356 | -0.00000060 | -0.17% | 0.000356 | 0.000361 | 0.00035 | 6,765.00 |
| 04 5월(5) 2024 | 0.000356 | -0.000014 | -3.79% | 0.00037 | 0.000375 | 0.000355 | 8,866.00 |
| 03 5월(5) 2024 | 0.00037 | -0.00000500 | -1.33% | 0.000375 | 0.000383 | 0.000367 | 9,279.00 |
| 02 5월(5) 2024 | 0.000375 | 0.00001 | 2.74% | 0.000365 | 0.000389 | 0.000363 | 7,940.00 |
| 01 5월(5) 2024 | 0.000365 | 0.000026 | 7.67% | 0.000341 | 0.000376 | 0.000331 | 7,410.00 |
| 30 4월(4) 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000345 | 0.000353 | 0.000335 | 10,012.00 |
| 29 4월(4) 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000334 | 0.000338 | 0.000331 | 8,262.00 |
| 28 4월(4) 2024 | 0.000334 | -0.000012 | -3.46% | 0.000347 | 0.000354 | 0.000333 | 9,394.00 |
| 27 4월(4) 2024 | 0.000347 | -0.00000020 | -0.06% | 0.000348 | 0.000352 | 0.000344 | 8,465.00 |
| 26 4월(4) 2024 | 0.000347 | -0.00000400 | -1.14% | 0.000351 | 0.000356 | 0.000331 | 9,054.00 |
| 25 4월(4) 2024 | 0.000351 | 0.000018 | 5.40% | 0.000333 | 0.000352 | 0.000331 | 7,202.00 |
| 24 4월(4) 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000336 | 0.00034 | 0.000331 | 9,496.00 |
| 23 4월(4) 2024 | 0.000336 | -0.00000300 | -0.88% | 0.000333 | 0.000341 | 0.000331 | 9,314.00 |
| 22 4월(4) 2024 | 0.000339 | 0.00000040 | 0.12% | 0.000339 | 0.000341 | 0.000333 | 9,558.00 |
| 21 4월(4) 2024 | 0.000339 | -0.00001 | -2.86% | 0.000349 | 0.000351 | 0.000337 | 9,153.00 |
| 20 4월(4) 2024 | 0.000349 | 0.00000900 | 2.65% | 0.00034 | 0.000392 | 0.000339 | 8,111.00 |
| 19 4월(4) 2024 | 0.00034 | -0.00001 | -2.86% | 0.000351 | 0.000355 | 0.000337 | 9,334.00 |
| 18 4월(4) 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000357 | 0.000331 | 6,889.00 |
| 17 4월(4) 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.000355 | 0.000339 | 4,171.00 |
| 16 4월(4) 2024 | 0.000343 | 0.00001 | 3.00% | 0.000333 | 0.000351 | 0.000331 | 6,754.00 |
| 15 4월(4) 2024 | 0.000333 | -0.000028 | -7.76% | 0.000361 | 0.000361 | 0.000331 | 6,436.00 |
| 14 4월(4) 2024 | 0.000361 | 0.000026 | 7.78% | 0.000334 | 0.000361 | 0.000331 | 4,048.00 |
| 13 4월(4) 2024 | 0.000334 | 0.000082 | 32.55% | 0.000252 | 0.000595 | 0.000248 | 2,419.00 |
| 12 4월(4) 2024 | 0.000252 | 0.00000400 | 1.61% | 0.000248 | 0.000252 | 0.000242 | 1,029.00 |
| 11 4월(4) 2024 | 0.000248 | 0.00000300 | 1.23% | 0.000245 | 0.000254 | 0.00024 | 2,284.00 |
| 10 4월(4) 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000248 | 0.000252 | 0.000231 | 2,974.00 |
