Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGUST | 암호화폐 | 1,825,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -1.51% | 4.58 | 4.56 | 4.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.65 | 4.66 | 4.55 | 4.65 | 1.00 - 9.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:27:12 | 0.915205 | 4.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,405.25 | 1,600.69 | STRONG | |||
STRONGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.79 | 5.68 | 2.95 | 2,185.04 | 0.790 | 20.84% |
| 1개월 | 4.88 | 7.00 | 2.95 | 2,703.31 | -0.300 | -6.15% |
| 3개월 | 4.97 | 9.80 | 1.31 | 3,749.18 | -0.390 | -7.85% |
| 6개월 | 4.00 | 9.80 | 1.31 | 3,799.81 | 0.580 | 14.50% |
| 1년 | 6.95 | 9.80 | 1.00 | 4,092.11 | -2.37 | -34.10% |
| 3년 | 115.10 | 1,270.00 | 1.00 | 7,868.03 | -110.52 | -96.02% |
| 5년 | 65.46 | 1,270.00 | 1.00 | 7,671.82 | -60.88 | -93.00% |
STRONGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 4.65 | 0.150 | 3.33% | 4.50 | 5.68 | 4.34 | 2,764.00 |
| 21 5월(5) 2024 | 4.50 | 0.580 | 14.80% | 3.92 | 4.50 | 3.90 | 3,413.00 |
| 20 5월(5) 2024 | 3.92 | -0.040 | -1.01% | 3.96 | 4.00 | 3.88 | 3,541.00 |
| 19 5월(5) 2024 | 3.96 | 0.040 | 1.02% | 3.92 | 4.16 | 3.91 | 713.00 |
| 18 5월(5) 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.11 | 3.77 | 714.00 |
| 17 5월(5) 2024 | 3.95 | -0.020 | -0.50% | 3.98 | 3.98 | 2.95 | 1,908.00 |
| 16 5월(5) 2024 | 3.97 | 0.120 | 3.12% | 3.79 | 4.35 | 3.77 | 2,239.00 |
| 15 5월(5) 2024 | 3.85 | 0.060 | 1.58% | 3.83 | 4.33 | 3.76 | 2,409.00 |
| 14 5월(5) 2024 | 3.79 | -0.050 | -1.30% | 3.77 | 4.15 | 3.75 | 993.00 |
| 13 5월(5) 2024 | 3.84 | -0.010 | -0.26% | 3.85 | 3.87 | 3.84 | 3,563.00 |
| 12 5월(5) 2024 | 3.85 | 0.100 | 2.67% | 3.75 | 3.96 | 3.74 | 3,295.00 |
| 11 5월(5) 2024 | 3.75 | -0.370 | -8.98% | 4.12 | 5.20 | 3.72 | 5,534.00 |
| 10 5월(5) 2024 | 4.12 | 0.180 | 4.57% | 3.94 | 4.59 | 3.93 | 4,149.00 |
| 09 5월(5) 2024 | 3.94 | 0.040 | 1.03% | 3.90 | 4.43 | 3.89 | 3,868.00 |
| 08 5월(5) 2024 | 3.90 | -0.350 | -8.24% | 4.25 | 4.25 | 3.78 | 938.00 |
| 07 5월(5) 2024 | 4.25 | 0.050 | 1.19% | 4.13 | 4.30 | 4.07 | 531.00 |
| 06 5월(5) 2024 | 4.20 | 0.010 | 0.24% | 4.19 | 4.38 | 4.03 | 635.00 |
| 05 5월(5) 2024 | 4.19 | 0.100 | 2.44% | 4.09 | 4.40 | 3.69 | 1,611.00 |
| 04 5월(5) 2024 | 4.09 | 0.100 | 2.51% | 3.99 | 4.96 | 3.19 | 1,688.00 |
| 03 5월(5) 2024 | 3.99 | -0.050 | -1.24% | 4.04 | 4.15 | 2.95 | 446.00 |
| 02 5월(5) 2024 | 4.04 | 0.060 | 1.51% | 3.98 | 4.24 | 3.67 | 1,113.00 |
| 01 5월(5) 2024 | 3.98 | -0.350 | -8.08% | 4.33 | 4.36 | 3.84 | 2,519.00 |
| 30 4월(4) 2024 | 4.33 | -0.200 | -4.42% | 4.92 | 5.16 | 2.95 | 2,231.00 |
| 29 4월(4) 2024 | 4.53 | -0.030 | -0.66% | 4.56 | 4.68 | 4.08 | 48.00 |
| 28 4월(4) 2024 | 4.56 | 0.200 | 4.59% | 4.36 | 4.56 | 4.12 | 281.00 |
| 27 4월(4) 2024 | 4.36 | -0.100 | -2.24% | 4.46 | 4.60 | 4.36 | 1,491.00 |
| 26 4월(4) 2024 | 4.46 | -0.110 | -2.41% | 4.57 | 7.00 | 4.37 | 19,821.00 |
| 25 4월(4) 2024 | 4.57 | -0.310 | -6.35% | 4.88 | 4.92 | 4.44 | 3,224.00 |
| 24 4월(4) 2024 | 4.88 | -0.030 | -0.61% | 4.91 | 4.99 | 2.95 | 1,496.00 |
| 23 4월(4) 2024 | 4.91 | -0.010 | -0.20% | 4.96 | 4.97 | 4.83 | 1,863.00 |
| 22 4월(4) 2024 | 4.92 | -0.010 | -0.20% | 4.93 | 5.00 | 4.84 | 2,049.00 |
| 21 4월(4) 2024 | 4.93 | 0.080 | 1.65% | 4.85 | 5.00 | 4.80 | 1,625.00 |
