Strain Historical Data - STRNUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Strain (암호화폐:STRNUSD)
Strain (암호화폐:STRNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Strain	STRNUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.38%	0.013397	0.013276	0.013488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013375	0.013487	0.013306	0.013347	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:16:16	0.00000000	0.013397	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STRN

STRNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.072312	0.080614	0.000027	0.43	-0.058915	-81.47%
5년	0.014366	0.34566	0.000027	8.44	-0.000969	-6.74%

STRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.013401	-0.000224	-1.64%	0.013624	0.013894	0.013357	0.00
07 5월(5) 2024	0.013625	-0.000297	-2.13%	0.013564	0.014237	0.013414	0.00
06 5월(5) 2024	0.013922	0.000083	0.60%	0.013835	0.014075	0.013654	0.00
05 5월(5) 2024	0.013839	0.000051	0.37%	0.013771	0.014058	0.013748	0.00
04 5월(5) 2024	0.013788	0.000515	3.88%	0.013273	0.013876	0.013146	0.00
03 5월(5) 2024	0.013273	0.000044	0.33%	0.013214	0.013376	0.012858	0.00
02 5월(5) 2024	0.013229	-0.000187	-1.39%	0.01337	0.013407	0.012495	0.00
01 5월(5) 2024	0.013416	-0.00086	-6.02%	0.014246	0.014425	0.012955	0.00
30 4월(4) 2024	0.014276	-0.000223	-1.54%	0.013564	0.014352	0.013414	0.00
29 4월(4) 2024	0.014499	0.000053	0.37%	0.014446	0.014861	0.014423	0.00
28 4월(4) 2024	0.014445	0.000555	4.00%	0.013904	0.014563	0.013677	0.00
27 4월(4) 2024	0.01389	-0.000128	-0.91%	0.014009	0.014057	0.013781	0.00
26 4월(4) 2024	0.014018	0.000099	0.71%	0.01394	0.01416	0.013642	0.00
25 4월(4) 2024	0.013919	-0.000374	-2.62%	0.014307	0.014616	0.013782	0.00
24 4월(4) 2024	0.014293	0.00008	0.56%	0.014207	0.014487	0.014008	0.00
23 4월(4) 2024	0.014213	0.000237	1.69%	0.013564	0.014341	0.013414	0.00
22 4월(4) 2024	0.013976	-0.000017	-0.12%	0.013985	0.014192	0.013852	0.00
21 4월(4) 2024	0.013993	0.00037	2.71%	0.013564	0.014081	0.013414	0.00
20 4월(4) 2024	0.013624	0.00000600	0.04%	0.013594	0.013867	0.012748	0.00
19 4월(4) 2024	0.013617	0.000374	2.83%	0.013273	0.013739	0.01313	0.00
18 4월(4) 2024	0.013243	-0.000456	-3.33%	0.013689	0.013851	0.012993	0.00
17 4월(4) 2024	0.013698	-0.000073	-0.53%	0.01375	0.013872	0.01332	0.00
16 4월(4) 2024	0.013772	-0.000264	-1.88%	0.013977	0.01453	0.013487	0.00
15 4월(4) 2024	0.014036	0.00059	4.39%	0.013356	0.014081	0.012942	0.00
14 4월(4) 2024	0.013446	-0.000955	-6.63%	0.014334	0.014649	0.012827	0.00
13 4월(4) 2024	0.014401	-0.001171	-7.52%	0.015557	0.015774	0.013904	0.00
12 4월(4) 2024	0.015572	-0.000146	-0.93%	0.0157	0.016055	0.015438	0.00
11 4월(4) 2024	0.015718	0.000137	0.88%	0.015564	0.015794	0.015174	0.00
10 4월(4) 2024	0.015581	-0.000821	-5.01%	0.01642	0.016536	0.015375	0.00
09 4월(4) 2024	0.016402	0.001061	6.92%	0.014593	0.016535	0.014249	0.00
08 4월(4) 2024	0.015341	0.000411	2.76%	0.014895	0.015353	0.014859	0.00
07 4월(4) 2024	0.01493	0.000165	1.12%	0.014714	0.01507	0.014711	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관