Stream Historical Data - STRMMUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Stream (암호화폐:STRMMUST)
Stream (암호화폐:STRMMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-1.20%	0.002638	0.002619	0.002654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00267	0.005474	0.00254	0.00267	0.002 - 0.102

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:59:02	15,267.18	0.00262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,559.37	7,715,572.96	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

STRMMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002554	0.005759	0.002295	16,952,585.11	0.000084	3.29%
1개월	0.0033	0.006036	0.002295	16,056,761.03	-0.000662	-20.06%
3개월	0.00258	0.007898	0.002295	20,203,059.53	0.000058	2.25%
6개월	0.00298	0.102	0.00224	24,161,355.15	-0.000342	-11.48%
1년	0.0128	0.102	0.002	24,595,779.56	-0.010162	-79.39%
3년	0.17322	0.398	0.000883	50,272,004.50	-0.170582	-98.48%
5년	0.17322	0.398	0.000883	50,272,004.50	-0.170582	-98.48%

STRMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.002667	0.000047	1.79%	0.00256	0.005719	0.002495	16,265,398.00
20 5월(5) 2024	0.00262	0.0001	3.97%	0.002527	0.005701	0.00249	16,386,987.00
19 5월(5) 2024	0.00252	-0.000096	-3.67%	0.002634	0.005705	0.002467	16,663,369.00
18 5월(5) 2024	0.002616	-0.000034	-1.28%	0.00265	0.005726	0.002563	17,309,098.00
17 5월(5) 2024	0.00265	0.00016	6.43%	0.002505	0.00573	0.00242	16,409,525.00
16 5월(5) 2024	0.00249	0.00002	0.81%	0.00244	0.005739	0.002295	18,549,744.00
15 5월(5) 2024	0.00247	-0.00011	-4.26%	0.002554	0.005759	0.002419	17,083,972.00
14 5월(5) 2024	0.00258	-0.00022	-7.86%	0.00279	0.005696	0.00248	20,282,136.00
13 5월(5) 2024	0.0028	-0.00002	-0.71%	0.00282	0.005782	0.002735	14,942,715.00
12 5월(5) 2024	0.00282	-0.00001	-0.35%	0.00282	0.005955	0.002749	15,088,091.00
11 5월(5) 2024	0.00283	-0.00004	-1.39%	0.00286	0.005983	0.002635	15,523,068.00
10 5월(5) 2024	0.00287	-0.00017	-5.59%	0.00304	0.005966	0.002748	17,495,490.00
09 5월(5) 2024	0.00304	0.00015	5.19%	0.00288	0.005973	0.002793	14,997,205.00
08 5월(5) 2024	0.00289	-0.002804	-49.24%	0.00297	0.005918	0.002792	14,302,774.00
07 5월(5) 2024	0.005694	0.002687	89.36%	0.00305	0.00599	0.002783	15,661,963.00
06 5월(5) 2024	0.003007	-0.000062	-2.02%	0.00305	0.005988	0.002895	14,963,786.00
05 5월(5) 2024	0.003069	0.000024	0.79%	0.00306	0.005966	0.002812	15,286,285.00
04 5월(5) 2024	0.003045	0.000076	2.56%	0.002922	0.005956	0.002814	16,123,864.00
03 5월(5) 2024	0.002969	0.00011	3.85%	0.00381	0.005979	0.00282	15,668,833.00
02 5월(5) 2024	0.002859	-0.000011	-0.38%	0.00288	0.005983	0.002806	13,390,104.00
01 5월(5) 2024	0.00287	-0.00015	-4.97%	0.00301	0.005998	0.00285	14,297,576.00
30 4월(4) 2024	0.00302	-0.000278	-8.43%	0.00328	0.006018	0.002808	18,548,371.00
29 4월(4) 2024	0.003298	0.00000600	0.18%	0.0033	0.006006	0.002783	14,672,533.00
28 4월(4) 2024	0.003292	0.000012	0.37%	0.0033	0.006036	0.002818	21,427,360.00
27 4월(4) 2024	0.00328	-0.002473	-42.99%	0.00341	0.005974	0.002778	14,875,124.00
26 4월(4) 2024	0.005753	0.002403	71.73%	0.00333	0.00587	0.002785	14,192,146.00
25 4월(4) 2024	0.00335	-0.00005	-1.47%	0.00337	0.005988	0.002866	14,811,428.00
24 4월(4) 2024	0.0034	0.0001	3.03%	0.0033	0.006032	0.002832	14,370,351.00
23 4월(4) 2024	0.0033	0.00009	2.80%	0.00329	0.006033	0.002784	13,434,064.00
22 4월(4) 2024	0.00321	-0.00012	-3.60%	0.002908	0.00605	0.002852	14,289,903.00
21 4월(4) 2024	0.00333	-0.000101	-2.94%	0.00347	0.006014	0.00286	13,947,551.00

SQI Diagnostics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관