Stream Historical Data - STRMMUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Stream (암호화폐:STRMMUSD)
Stream (암호화폐:STRMMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	2.30%	0.0044	3,142,951,000.00	440,013.14

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004138	0.004425	0.004118	0.004301	0.001711 - 0.018425

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	21:48:20	13,861.43	0.004393	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,317.26	1,077,034.89	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

STRMMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004138	0.00457	0.004118	1,373,972.60	0.000262	6.32%
1개월	0.003426	0.004774	0.002425	1,629,365.85	0.000974	28.43%
3개월	0.002722	0.005153	0.001837	1,802,464.42	0.001678	61.62%
6개월	0.010631	0.011464	0.001711	1,476,409.80	-0.00623	-58.61%
1년	0.014733	0.018425	0.001711	830,421.59	-0.010333	-70.13%
3년	0.239835	0.31125	0.001711	442,949.24	-0.235435	-98.17%
5년	0.239835	0.31125	0.001711	442,949.24	-0.235435	-98.17%

STRMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.004303	0.000048	1.13%	0.00426	0.004326	0.004243	1,287,441.00
12 5월(5) 2024	0.004255	-0.00001	-0.23%	0.004258	0.004301	0.004235	1,415,103.00
11 5월(5) 2024	0.004265	-0.000147	-3.33%	0.004404	0.004443	0.004217	1,363,763.00
10 5월(5) 2024	0.004412	0.00013	3.05%	0.004283	0.004437	0.004246	1,290,881.00
09 5월(5) 2024	0.004281	-0.000092	-2.10%	0.004363	0.004411	0.004261	1,503,808.00
08 5월(5) 2024	0.004374	-0.000049	-1.11%	0.004422	0.004506	0.004359	1,237,697.00
07 5월(5) 2024	0.004423	-0.000057	-1.27%	0.004138	0.00457	0.004118	1,519,112.00
06 5월(5) 2024	0.00448	0.00000900	0.20%	0.004472	0.00452	0.004407	1,276,225.00
05 5월(5) 2024	0.004472	0.000066	1.50%	0.004402	0.00451	0.004381	1,183,483.00
04 5월(5) 2024	0.004405	0.000265	6.39%	0.004138	0.004434	0.004118	1,379,586.00
03 5월(5) 2024	0.004141	0.00005	1.22%	0.004077	0.004173	0.003984	1,321,488.00
02 5월(5) 2024	0.004091	-0.000168	-3.94%	0.004244	0.004248	0.003956	1,265,131.00
01 5월(5) 2024	0.004259	0.001067	33.44%	0.003192	0.004516	0.003074	1,341,054.00
30 4월(4) 2024	0.003192	-0.001218	-27.62%	0.002598	0.00456	0.002591	2,831,561.00
29 4월(4) 2024	0.00441	0.000602	15.82%	0.003171	0.004499	0.003138	1,514,121.00
28 4월(4) 2024	0.003808	0.000618	19.37%	0.00255	0.004446	0.0025	1,949,531.00
27 4월(4) 2024	0.00319	0.00061	23.67%	0.003224	0.004518	0.00255	1,811,960.00
26 4월(4) 2024	0.002579	-0.000631	-19.66%	0.004499	0.004541	0.00253	1,765,746.00
25 4월(4) 2024	0.00321	-0.001437	-30.92%	0.003985	0.004681	0.002558	1,799,998.00
24 4월(4) 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.002638	1,683,115.00
23 4월(4) 2024	0.004681	0.002081	80.07%	0.002598	0.004699	0.002591	2,167,547.00
22 4월(4) 2024	0.0026	-0.001295	-33.25%	0.004535	0.004598	0.002571	1,877,863.00
21 4월(4) 2024	0.003895	0.000692	21.62%	0.002553	0.004576	0.002538	1,965,829.00
20 4월(4) 2024	0.003202	-0.000608	-15.95%	0.003803	0.004585	0.002428	1,907,191.00
19 4월(4) 2024	0.003811	0.001358	55.36%	0.002451	0.004461	0.002435	1,844,013.00
18 4월(4) 2024	0.002453	-0.002007	-45.00%	0.004469	0.0045	0.002425	1,698,395.00
17 4월(4) 2024	0.00446	0.001923	75.78%	0.002537	0.0045	0.002474	1,742,153.00
16 4월(4) 2024	0.002538	-0.00141	-35.72%	0.003426	0.004774	0.002507	1,678,436.00
15 4월(4) 2024	0.003948	0.001368	53.04%	0.002573	0.004542	0.002506	1,823,915.00
14 4월(4) 2024	0.002579	-0.001448	-35.95%	0.002684	0.004732	0.002481	1,726,428.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관