Stream Historical Data - STRMMGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Stream (암호화폐:STRMMGBP)
Stream (암호화폐:STRMMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.55%	0.003472	2,479,899,000.00	347,185.86

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003493	0.003528	0.003469	0.003491	0.001345 - 0.01448

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:13:35	27,668.29	0.003488	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,248.13	1,223,593.43	STRMM	STRMMEUR	STRMMUSD	STRMMBTC

STRMMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003398	0.003944	0.002166	1,305,064.72	0.000074	2.17%
1개월	0.002727	0.003968	0.001951	1,701,665.47	0.000745	27.30%
3개월	0.003779	0.004028	0.001455	1,827,385.33	-0.000307	-8.12%
6개월	0.003779	0.004028	0.001345	1,475,968.55	-0.000307	-8.12%
1년	0.011598	0.01448	0.001345	809,267.75	-0.008127	-70.07%
3년	0.189711	0.246359	0.001345	434,473.19	-0.186239	-98.17%
5년	0.189711	0.246359	0.001345	434,473.19	-0.186239	-98.17%

STRMMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0035	-0.00002	-0.57%	0.003525	0.003594	0.003489	1,237,697.00
07 5월(5) 2024	0.003521	-0.000054	-1.51%	0.002727	0.003944	0.002166	1,497,162.00
06 5월(5) 2024	0.003575	0.000013	0.36%	0.003571	0.003602	0.003515	1,250,903.00
05 5월(5) 2024	0.003562	0.000047	1.34%	0.003509	0.003591	0.003495	1,183,483.00
04 5월(5) 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	1,379,586.00
03 5월(5) 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	1,321,488.00
02 5월(5) 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	1,265,131.00
01 5월(5) 2024	0.003397	0.000856	33.67%	0.002542	0.003596	0.002454	1,313,148.00
30 4월(4) 2024	0.002541	-0.000983	-27.89%	0.002727	0.003944	0.002166	2,831,561.00
29 4월(4) 2024	0.003524	0.000501	16.56%	0.002515	0.003573	0.002508	1,514,121.00
28 4월(4) 2024	0.003023	0.000471	18.45%	0.002042	0.003561	0.002004	1,949,531.00
27 4월(4) 2024	0.002553	-0.00054	-17.46%	0.002578	0.003613	0.002043	1,811,960.00
26 4월(4) 2024	0.003093	0.001029	49.89%	0.003613	0.003631	0.002028	1,754,035.00
25 4월(4) 2024	0.002063	-0.001669	-44.71%	0.00321	0.003764	0.002054	1,794,357.00
24 4월(4) 2024	0.003733	-0.000059	-1.56%	0.003786	0.003804	0.002128	1,683,115.00
23 4월(4) 2024	0.003792	0.001692	80.54%	0.002727	0.003944	0.002133	2,167,547.00
22 4월(4) 2024	0.0021	-0.001051	-33.35%	0.003677	0.003722	0.002082	1,877,863.00
21 4월(4) 2024	0.003151	0.000561	21.65%	0.002067	0.003703	0.002054	1,965,829.00
20 4월(4) 2024	0.00259	-0.000475	-15.50%	0.003057	0.003682	0.001971	1,907,191.00
19 4월(4) 2024	0.003065	0.001094	55.51%	0.001974	0.003589	0.001951	1,844,013.00
18 4월(4) 2024	0.001971	-0.001618	-45.08%	0.00359	0.003622	0.001953	1,660,242.00
17 4월(4) 2024	0.003589	0.000023	0.64%	0.002037	0.003619	0.001989	1,742,153.00
16 4월(4) 2024	0.003566	0.000392	12.36%	0.002727	0.003944	0.00202	1,638,722.00
15 4월(4) 2024	0.003174	0.001065	50.47%	0.002097	0.003707	0.002048	1,823,915.00
14 4월(4) 2024	0.00211	-0.001142	-35.13%	0.002167	0.00382	0.002027	1,726,428.00
13 4월(4) 2024	0.003251	0.00046	16.49%	0.002237	0.003968	0.002151	1,791,258.00
12 4월(4) 2024	0.002791	0.000542	24.09%	0.002809	0.003957	0.002224	1,804,123.00
11 4월(4) 2024	0.002249	-0.000478	-17.53%	0.002727	0.003944	0.002166	1,910,057.00
10 4월(4) 2024	0.002727	-0.001227	-31.03%	0.003386	0.003948	0.002164	1,858,350.00
09 4월(4) 2024	0.003955	0.000672	20.47%	0.003779	0.004028	0.002206	2,417,994.00
08 4월(4) 2024	0.003282	-0.000519	-13.65%	0.003797	0.003867	0.002173	1,848,909.00
07 4월(4) 2024	0.003802	0.000049	1.31%	0.003208	0.003828	0.002134	1,898,358.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관