Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMMEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -3.43% | 0.003955 | 2,824,863,000.00 | 395,480.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004095 | 0.004121 | 0.003953 | 0.004095 | 0.000942 - 0.016683 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:34:23 | 13,667.71 | 0.003962 | EUR |
STRMMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003859 | 0.004243 | 0.003379 | 1,338,883.51 | 0.000096 | 2.48% |
| 1개월 | 0.002615 | 0.004648 | 0.000942 | 1,674,045.96 | 0.00134 | 51.23% |
| 3개월 | 0.002393 | 0.004712 | 0.000942 | 1,819,709.34 | 0.001562 | 65.26% |
| 6개월 | 0.012003 | 0.015486 | 0.000942 | 1,477,981.44 | -0.008048 | -67.05% |
| 1년 | 0.012898 | 0.016683 | 0.000942 | 818,878.44 | -0.008943 | -69.34% |
| 3년 | 0.2237 | 0.290493 | 0.000942 | 438,565.97 | -0.219745 | -98.23% |
| 5년 | 0.2237 | 0.290493 | 0.000942 | 438,565.97 | -0.219745 | -98.23% |
STRMMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 1,290,881.00 |
| 09 5월(5) 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 1,485,197.00 |
| 08 5월(5) 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 1,237,697.00 |
| 07 5월(5) 2024 | 0.004108 | -0.000056 | -1.34% | 0.003426 | 0.004243 | 0.003379 | 1,519,112.00 |
| 06 5월(5) 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 1,276,225.00 |
| 05 5월(5) 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 1,183,483.00 |
| 04 5월(5) 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 1,379,586.00 |
| 03 5월(5) 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 1,321,488.00 |
| 02 5월(5) 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 1,265,131.00 |
| 01 5월(5) 2024 | 0.003996 | 0.001019 | 34.22% | 0.002976 | 0.004212 | 0.002869 | 1,341,054.00 |
| 30 4월(4) 2024 | 0.002977 | -0.001143 | -27.74% | 0.003426 | 0.004136 | 0.001414 | 2,831,561.00 |
| 29 4월(4) 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004209 | 0.002941 | 1,514,121.00 |
| 28 4월(4) 2024 | 0.003561 | 0.000577 | 19.32% | 0.002386 | 0.004167 | 0.002344 | 1,949,531.00 |
| 27 4월(4) 2024 | 0.002984 | 0.000579 | 24.06% | 0.003008 | 0.004216 | 0.002387 | 1,811,960.00 |
| 26 4월(4) 2024 | 0.002406 | 0.00000052 | 0.02% | 0.004207 | 0.004233 | 0.002366 | 1,765,746.00 |
| 25 4월(4) 2024 | 0.002405 | -0.001937 | -44.61% | 0.003732 | 0.00438 | 0.002392 | 1,794,357.00 |
| 24 4월(4) 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.002475 | 1,683,115.00 |
| 23 4월(4) 2024 | 0.004395 | 0.001951 | 79.83% | 0.003426 | 0.004411 | 0.000942 | 2,167,547.00 |
| 22 4월(4) 2024 | 0.002444 | -0.001218 | -33.26% | 0.004261 | 0.004326 | 0.002416 | 1,877,863.00 |
| 21 4월(4) 2024 | 0.003662 | 0.000653 | 21.70% | 0.002393 | 0.004304 | 0.002387 | 1,965,829.00 |
| 20 4월(4) 2024 | 0.003009 | -0.000573 | -16.00% | 0.003572 | 0.004303 | 0.002293 | 1,907,191.00 |
| 19 4월(4) 2024 | 0.003582 | 0.00128 | 55.59% | 0.002304 | 0.004195 | 0.002281 | 1,844,013.00 |
| 18 4월(4) 2024 | 0.002302 | -0.001898 | -45.19% | 0.004208 | 0.004243 | 0.002278 | 1,698,395.00 |
| 17 4월(4) 2024 | 0.0042 | 0.001812 | 75.88% | 0.00239 | 0.004236 | 0.002325 | 1,742,153.00 |
| 16 4월(4) 2024 | 0.002388 | -0.001316 | -35.53% | 0.003426 | 0.004392 | 0.002364 | 1,678,436.00 |
| 15 4월(4) 2024 | 0.003704 | 0.001237 | 50.17% | 0.002432 | 0.00439 | 0.002401 | 1,823,915.00 |
| 14 4월(4) 2024 | 0.002466 | -0.001331 | -35.05% | 0.002534 | 0.004481 | 0.00236 | 1,726,428.00 |
| 13 4월(4) 2024 | 0.003797 | 0.000531 | 16.27% | 0.002615 | 0.004648 | 0.002514 | 1,791,258.00 |
| 12 4월(4) 2024 | 0.003266 | 0.000639 | 24.34% | 0.003277 | 0.004623 | 0.0026 | 1,804,123.00 |
| 11 4월(4) 2024 | 0.002627 | -0.000563 | -17.65% | 0.003186 | 0.004611 | 0.002531 | 1,910,057.00 |
