Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMMBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000007 | 50,000.00000000 | 7.00000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000003 - 0.00000059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:03:24 | 4,709.43 | 0.00000007 | BTC |
STRMMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000007 | 0.00000007 | 0.00000007 | 1,303,224.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000007 | 0.00000007 | 0.00000004 | 1,482,161.35 | 0.00000000 | 0.00% |
| 3개월 | 0.00000006 | 0.00000007 | 0.00000003 | 1,798,232.48 | 0.00000001 | 16.67% |
| 6개월 | 0.00000000 | 0.00000009 | 0.00000000 | 1,482,979.96 | 0.00000000 | 0.00% |
| 1년 | 0.00000055 | 0.00000059 | 0.00000003 | 858,109.63 | -0.00000048 | -87.27% |
| 3년 | 0.00000808 | 0.00001075 | 0.00000003 | 454,000.03 | -0.00000801 | -99.13% |
| 5년 | 0.00000808 | 0.00001075 | 0.00000003 | 454,000.03 | -0.00000801 | -99.13% |
STRMMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 840,645.00 |
| 20 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,331,147.00 |
| 19 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,323,134.00 |
| 18 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,309,272.00 |
| 17 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,442,401.00 |
| 16 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,512,159.00 |
| 15 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,363,807.00 |
| 14 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,637,137.00 |
| 13 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,287,441.00 |
| 12 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,415,103.00 |
| 11 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,363,763.00 |
| 10 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,290,881.00 |
| 09 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,503,808.00 |
| 08 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,237,697.00 |
| 07 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,519,112.00 |
| 06 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,276,225.00 |
| 05 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,183,483.00 |
| 04 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,379,586.00 |
| 03 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,321,488.00 |
| 02 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,265,131.00 |
| 01 5월(5) 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000005 | 1,341,054.00 |
| 30 4월(4) 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000004 | 0.00000007 | 0.00000004 | 2,831,561.00 |
| 29 4월(4) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000005 | 1,514,121.00 |
| 28 4월(4) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,949,531.00 |
| 27 4월(4) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,811,960.00 |
| 26 4월(4) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,765,746.00 |
| 25 4월(4) 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000006 | 0.00000007 | 0.00000004 | 1,799,998.00 |
| 24 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,683,115.00 |
| 23 4월(4) 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000007 | 0.00000007 | 0.00000004 | 2,167,547.00 |
| 22 4월(4) 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000007 | 0.00000007 | 0.00000004 | 1,877,863.00 |
| 21 4월(4) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,965,829.00 |
