Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKKRW | 암호화폐 | 41,512,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,420.00 | 17,400.00 | 17,420.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 12,500.00 - 22,270.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:08:11 | 6.31 | 15,650.00 | KRW |
STRKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
| 1개월 | 15,720.00 | 17,420.00 | 15,510.00 | 22,196.08 | 1,700.00 | 10.81% |
| 3개월 | 0.00000000 | 17,420.00 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
| 6개월 | 17,870.00 | 21,770.00 | 15,200.00 | 90,030.42 | -450.00 | -2.52% |
| 1년 | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
| 3년 | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
| 5년 | 14,570.00 | 22,270.00 | 12,500.00 | 122,174.13 | 2,850.00 | 19.56% |
STRKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 22 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 21 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| 20 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 19 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 18 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 17 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 16 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 15 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 14 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| 13 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 12 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 11 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 10 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 09 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 08 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 07 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| 06 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 05 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 04 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 03 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 02 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 01 5월(5) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 30 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 15,720.00 | 17,420.00 | 15,510.00 | 22,196.00 |
| 29 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 28 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 27 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 26 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 25 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| 24 4월(4) 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
