Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3905 | OKX | 11247078.99 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,518,215.26 | 1727029031 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 99.8737528972 | 최근에 |
| 0.393 | LATOKEN | 14217.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,659.57 | 1727028590 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 0.126247102792 | 7 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
| 0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 18 시간s 전 |
| 12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 18 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
| 0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 18 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
| 9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 18 시간s 전 |
| 0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.18 | 0 | 0 | 9.18 | 14 | 1.78651375 | CX |
| 260 | 9.18 | 0 | 0 | 9.18 | 14 | 1.78651375 | CX |
STRK에 대해
Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.
STRK 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726876200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726789800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726703400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726617000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726530600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726444200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726357800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726271400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726185000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726098600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1726012200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725925800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725753000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725666600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725580200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725493800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725407400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725321000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725148200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725061800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724975400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724889000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724802600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724716200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724543400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724457000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724370600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724197800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1724111400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723938600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723852200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723765800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723679400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723593000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723506600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723333800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723247400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723161000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1723074600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722988200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722901800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722729000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722642600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722556200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722469800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722383400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722297000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722124200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1722037800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721951400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721865000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721778600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721692200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721519400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721433000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721346600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721260200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721173800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1721087400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720914600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720828200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720741800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720655400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720569000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720482600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720309800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720223400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720137000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1720050600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719964200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719877800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719705000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719618600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719532200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719445800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719273000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719186600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719100200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
