Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKGBP | 암호화폐 | 41,512,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.237055 | 1.63% | 14.77 | 14.70 | 14.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.57 | 14.79 | 14.53 | 14.53 | 0.102387 - 16.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:35:39 | 2.72 | 9.39 | GBP |
STRKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.19 | 15.77 | 13.31 | 4,653.57 | -0.416397 | -2.74% |
| 1개월 | 15.91 | 16.67 | 13.31 | 4,653.57 | -1.14 | -7.15% |
| 3개월 | 9.85 | 16.67 | 8.85 | 2,550.12 | 4.92 | 49.92% |
| 6개월 | 9.60 | 16.67 | 0.102387 | 5,899.03 | 5.18 | 53.95% |
| 1년 | 8.56 | 16.67 | 0.102387 | 9,560.25 | 6.21 | 72.49% |
| 3년 | 8.56 | 16.67 | 0.102387 | 9,560.25 | 6.21 | 72.49% |
| 5년 | 8.56 | 16.67 | 0.102387 | 9,560.25 | 6.21 | 72.49% |
STRKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 14.60 | -0.190 | -1.29% | 14.79 | 14.82 | 14.50 | 0.00 |
| 27 4월(4) 2024 | 14.79 | -0.140 | -0.96% | 14.94 | 15.01 | 14.70 | 0.00 |
| 26 4월(4) 2024 | 14.93 | -0.010 | -0.07% | 14.95 | 15.11 | 14.60 | 0.00 |
| 25 4월(4) 2024 | 14.94 | -0.500 | -3.26% | 15.50 | 15.60 | 14.80 | 0.00 |
| 24 4월(4) 2024 | 15.45 | -0.250 | -1.57% | 15.67 | 15.75 | 15.37 | 0.00 |
| 23 4월(4) 2024 | 15.69 | 0.480 | 3.16% | 15.19 | 15.77 | 13.31 | 4,653.00 |
| 22 4월(4) 2024 | 15.21 | 0.00 | -0.02% | 15.22 | 15.41 | 15.08 | 0.00 |
| 21 4월(4) 2024 | 15.22 | 0.210 | 1.38% | 14.97 | 15.34 | 14.83 | 0.00 |
| 20 4월(4) 2024 | 15.01 | 0.210 | 1.41% | 14.76 | 15.24 | 14.01 | 0.00 |
| 19 4월(4) 2024 | 14.80 | 0.520 | 3.68% | 14.30 | 14.91 | 14.13 | 0.00 |
| 18 4월(4) 2024 | 14.28 | -0.580 | -3.89% | 14.86 | 15.03 | 13.94 | 0.00 |
| 17 4월(4) 2024 | 14.85 | 0.090 | 0.64% | 14.76 | 14.98 | 14.40 | 0.00 |
| 16 4월(4) 2024 | 14.76 | -0.570 | -3.69% | 15.19 | 15.52 | 14.58 | 4,653.00 |
| 15 4월(4) 2024 | 15.33 | 0.050 | 0.31% | 15.19 | 15.39 | 14.68 | 0.00 |
| 14 4월(4) 2024 | 15.28 | -0.420 | -2.67% | 15.70 | 15.89 | 14.53 | 0.00 |
| 13 4월(4) 2024 | 15.70 | -0.470 | -2.92% | 16.20 | 16.48 | 15.40 | 0.00 |
| 12 4월(4) 2024 | 16.17 | -0.120 | -0.73% | 16.28 | 16.44 | 16.09 | 0.00 |
| 11 4월(4) 2024 | 16.29 | 0.490 | 3.08% | 15.80 | 16.41 | 15.56 | 0.00 |
| 10 4월(4) 2024 | 15.80 | -0.560 | -3.45% | 16.35 | 16.36 | 15.63 | 0.00 |
| 09 4월(4) 2024 | 16.37 | 0.520 | 3.26% | 15.13 | 16.67 | 14.91 | 4,653.00 |
| 08 4월(4) 2024 | 15.85 | 0.120 | 0.73% | 15.72 | 16.01 | 15.71 | 0.00 |
| 07 4월(4) 2024 | 15.73 | 0.200 | 1.29% | 15.49 | 15.90 | 15.44 | 0.00 |
| 06 4월(4) 2024 | 15.53 | -0.140 | -0.92% | 15.68 | 15.74 | 15.21 | 0.00 |
| 05 4월(4) 2024 | 15.68 | 0.530 | 3.51% | 15.13 | 15.82 | 14.91 | 0.00 |
| 04 4월(4) 2024 | 15.15 | 0.050 | 0.36% | 15.09 | 15.36 | 14.91 | 0.00 |
| 03 4월(4) 2024 | 15.09 | -1.02 | -6.34% | 16.07 | 16.08 | 14.91 | 0.00 |
| 02 4월(4) 2024 | 16.11 | -0.110 | -0.68% | 15.91 | 16.22 | 13.39 | 4,653.00 |
| 01 4월(4) 2024 | 16.22 | 0.280 | 1.75% | 15.96 | 16.23 | 15.96 | 0.00 |
| 31 3월(3) 2024 | 15.94 | -0.090 | -0.53% | 16.03 | 16.11 | 15.92 | 0.00 |
| 30 3월(3) 2024 | 16.03 | -0.220 | -1.33% | 16.22 | 16.25 | 15.86 | 0.00 |
| 29 3월(3) 2024 | 16.25 | 0.360 | 2.25% | 15.96 | 16.39 | 15.81 | 0.00 |
