Stater Historical Data - STRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Stater (암호화폐:STRETH)
Stater (암호화폐:STRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stater	STRETH	암호화폐	55,132	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000050	0.00000050	0.00000500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000050	0.00000050	0.00000050	0.00000050	0.00000000 - 0.00000100

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:28:42	13,633.10	0.00000070	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STR	STREUR	STRGBP	STRBTC

STRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000100	0.00000000	1,170,982.35	0.00	0.00%
3년	0.00000950	0.000231	0.00000019	550,213.97	-0.00000900	-94.74%
5년	0.000607	0.001167	0.00000019	508,196.26	-0.000606	-99.92%

STRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
21 5월(5) 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
19 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
18 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
17 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
16 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
15 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
14 5월(5) 2024	0.00000050	0.00	0.00%	0.00000020	0.00000050	0.00000020	0.00
13 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
12 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
11 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
10 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
09 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
08 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
07 5월(5) 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
05 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
04 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
03 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
02 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
01 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
30 4월(4) 2024	0.00000050	0.00	0.00%	0.00000020	0.00000050	0.00000020	0.00
29 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
28 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
27 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
26 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
25 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
24 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
23 4월(4) 2024	0.00000050	0.00	0.00%	0.00000020	0.00000050	0.00000020	0.00
22 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
21 4월(4) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00

Amundi Gl Sbeta

Tg Therapeutics

UBS LUX FUND SOLUTIONS -...

Hellenic Republic

BBASG422 Ex:20,59

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관