Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | 암호화폐 | 12,821,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.700 | 0.64% | 110.10 | 110.10 | 110.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 109.40 | 111.50 | 109.40 | 109.40 | 101.00 - 2,489.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:11:33 | 1,980.00 | 110.10 | KRW |
STRAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 121.30 | 123.00 | 108.50 | 17,116,045.77 | -11.20 | -9.23% |
| 1개월 | 117.80 | 141.40 | 101.00 | 29,228,439.76 | -7.70 | -6.54% |
| 3개월 | 1,404.00 | 2,489.00 | 101.00 | 19,829,961.02 | -1,293.90 | -92.16% |
| 6개월 | 1,225.00 | 2,489.00 | 101.00 | 12,073,501.44 | -1,114.90 | -91.01% |
| 1년 | 644.00 | 2,489.00 | 101.00 | 8,412,997.68 | -533.90 | -82.90% |
| 3년 | 5,365.00 | 6,175.00 | 101.00 | 4,931,169.42 | -5,254.90 | -97.95% |
| 5년 | 442.10 | 8,355.00 | 101.00 | 4,464,122.97 | -332.00 | -75.10% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 109.40 | -0.400 | -0.36% | 109.80 | 111.00 | 108.90 | 5,955,300.00 |
| 12 5월(5) 2024 | 109.80 | -0.400 | -0.36% | 110.00 | 112.50 | 108.90 | 11,154,918.00 |
| 11 5월(5) 2024 | 110.20 | -3.10 | -2.74% | 114.30 | 116.50 | 108.50 | 15,946,654.00 |
| 10 5월(5) 2024 | 113.30 | 1.40 | 1.25% | 112.20 | 118.60 | 110.80 | 20,606,873.00 |
| 09 5월(5) 2024 | 111.90 | -3.10 | -2.70% | 114.70 | 115.00 | 110.80 | 10,513,916.00 |
| 08 5월(5) 2024 | 115.00 | -3.50 | -2.95% | 118.30 | 119.40 | 114.30 | 11,718,096.00 |
| 07 5월(5) 2024 | 118.50 | -2.40 | -1.99% | 120.50 | 123.00 | 117.70 | 41,094,390.00 |
| 06 5월(5) 2024 | 120.90 | -0.500 | -0.41% | 121.30 | 122.40 | 117.00 | 8,777,471.00 |
| 05 5월(5) 2024 | 121.40 | 3.00 | 2.53% | 117.80 | 123.00 | 116.00 | 19,776,638.00 |
| 04 5월(5) 2024 | 118.40 | 6.40 | 5.71% | 111.80 | 119.90 | 110.50 | 17,004,724.00 |
| 03 5월(5) 2024 | 112.00 | 1.40 | 1.27% | 110.70 | 113.90 | 105.00 | 12,352,405.00 |
| 02 5월(5) 2024 | 110.60 | -1.60 | -1.43% | 112.10 | 113.00 | 101.00 | 22,601,049.00 |
| 01 5월(5) 2024 | 112.20 | -9.70 | -7.96% | 121.40 | 122.10 | 109.40 | 17,237,125.00 |
| 30 4월(4) 2024 | 121.90 | -1.70 | -1.38% | 126.90 | 126.90 | 118.00 | 48,344,644.00 |
| 29 4월(4) 2024 | 123.60 | -3.80 | -2.98% | 127.80 | 129.00 | 123.60 | 16,834,148.00 |
| 28 4월(4) 2024 | 127.40 | -2.60 | -2.00% | 130.10 | 130.10 | 122.90 | 27,156,221.00 |
| 27 4월(4) 2024 | 130.00 | 6.60 | 5.35% | 123.70 | 134.60 | 122.90 | 50,269,461.00 |
| 26 4월(4) 2024 | 123.40 | -1.90 | -1.52% | 125.30 | 126.70 | 120.10 | 17,550,421.00 |
| 25 4월(4) 2024 | 125.30 | -7.10 | -5.36% | 132.10 | 133.00 | 124.80 | 21,714,123.00 |
| 24 4월(4) 2024 | 132.40 | -4.50 | -3.29% | 136.80 | 136.80 | 129.00 | 22,465,349.00 |
| 23 4월(4) 2024 | 136.90 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 47,856,668.00 |
| 22 4월(4) 2024 | 135.90 | 3.80 | 2.88% | 131.20 | 141.40 | 130.20 | 45,896,843.00 |
| 21 4월(4) 2024 | 132.10 | 10.90 | 8.99% | 120.30 | 137.70 | 120.10 | 45,086,199.00 |
| 20 4월(4) 2024 | 121.20 | -0.800 | -0.66% | 121.70 | 123.20 | 111.40 | 35,373,642.00 |
| 19 4월(4) 2024 | 122.00 | 2.30 | 1.92% | 120.00 | 124.80 | 114.40 | 32,935,737.00 |
| 18 4월(4) 2024 | 119.70 | -7.50 | -5.90% | 126.90 | 127.00 | 118.00 | 35,373,334.00 |
| 17 4월(4) 2024 | 127.20 | 5.20 | 4.26% | 122.20 | 136.90 | 122.20 | 73,528,014.00 |
| 16 4월(4) 2024 | 122.00 | -1.90 | -1.53% | 125.80 | 128.00 | 119.00 | 56,482,023.00 |
| 15 4월(4) 2024 | 123.90 | 5.80 | 4.91% | 117.80 | 125.10 | 112.00 | 32,745,213.00 |
| 14 4월(4) 2024 | 118.10 | -21.30 | -15.28% | 138.10 | 139.00 | 107.20 | 39,478,939.00 |
