Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXGBP | 암호화폐 | 12,338,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001881 | 3.04% | 0.063676 | 0.06225 | 0.063676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062424 | 0.063687 | 0.059385 | 0.061794 | 0.057188 - 1.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:26:25 | 25.96 | 0.06368 | GBP |
STRAXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06967 | 0.078494 | 0.057188 | 1,112,624.54 | -0.005995 | -8.60% |
| 1개월 | 0.087223 | 0.094813 | 0.057188 | 1,274,382.50 | -0.023547 | -27.00% |
| 3개월 | 0.713736 | 1.42 | 0.057188 | 791,542.48 | -0.650061 | -91.08% |
| 6개월 | 0.767426 | 1.42 | 0.057188 | 507,221.82 | -0.703751 | -91.70% |
| 1년 | 0.438236 | 1.42 | 0.057188 | 410,302.16 | -0.37456 | -85.47% |
| 3년 | 1.72 | 3.12 | 0.057188 | 448,367.09 | -1.66 | -96.30% |
| 5년 | 0.303046 | 5.18 | 0.057188 | 538,413.80 | -0.239371 | -78.99% |
STRAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.061987 | -0.000125 | -0.20% | 0.062138 | 0.062478 | 0.057188 | 779,631.00 |
| 01 5월(5) 2024 | 0.062113 | -0.00548 | -8.11% | 0.067612 | 0.067986 | 0.060732 | 698,158.00 |
| 30 4월(4) 2024 | 0.067593 | -0.001381 | -2.00% | 0.071432 | 0.078494 | 0.065538 | 1,103,210.00 |
| 29 4월(4) 2024 | 0.068974 | -0.001068 | -1.52% | 0.069412 | 0.071341 | 0.068909 | 373,117.00 |
| 28 4월(4) 2024 | 0.070042 | -0.00245 | -3.38% | 0.071979 | 0.071979 | 0.068176 | 633,920.00 |
| 27 4월(4) 2024 | 0.072493 | 0.003423 | 4.96% | 0.068569 | 0.075317 | 0.068569 | 3,657,882.00 |
| 26 4월(4) 2024 | 0.06907 | 0.000466 | 0.68% | 0.06967 | 0.069704 | 0.066018 | 542,450.00 |
| 25 4월(4) 2024 | 0.068604 | -0.004982 | -6.77% | 0.073288 | 0.073864 | 0.068524 | 583,404.00 |
| 24 4월(4) 2024 | 0.073586 | -0.002255 | -2.97% | 0.07572 | 0.076126 | 0.072655 | 451,561.00 |
| 23 4월(4) 2024 | 0.075841 | 0.000751 | 1.00% | 0.071432 | 0.078494 | 0.071432 | 846,052.00 |
| 22 4월(4) 2024 | 0.07509 | 0.002085 | 2.86% | 0.071432 | 0.078494 | 0.071432 | 851,060.00 |
| 21 4월(4) 2024 | 0.073006 | 0.00669 | 10.09% | 0.065113 | 0.077824 | 0.06503 | 3,402,913.00 |
| 20 4월(4) 2024 | 0.066315 | -0.000102 | -0.15% | 0.066229 | 0.067507 | 0.061198 | 595,278.00 |
| 19 4월(4) 2024 | 0.066418 | 0.001862 | 2.88% | 0.064656 | 0.067134 | 0.062104 | 678,748.00 |
| 18 4월(4) 2024 | 0.064556 | -0.003126 | -4.62% | 0.067701 | 0.067946 | 0.061574 | 1,996,683.00 |
| 17 4월(4) 2024 | 0.067682 | 0.003487 | 5.43% | 0.066214 | 0.072585 | 0.065199 | 3,864,310.00 |
| 16 4월(4) 2024 | 0.064195 | -0.001933 | -2.92% | 0.06291 | 0.068949 | 0.059796 | 1,874,053.00 |
| 15 4월(4) 2024 | 0.066128 | 0.002314 | 3.63% | 0.06291 | 0.06683 | 0.059796 | 1,073,211.00 |
| 14 4월(4) 2024 | 0.063814 | -0.01096 | -14.66% | 0.074773 | 0.074773 | 0.057792 | 2,580,413.00 |
| 13 4월(4) 2024 | 0.074774 | -0.012856 | -14.67% | 0.08781 | 0.08803 | 0.072272 | 1,776,554.00 |
| 12 4월(4) 2024 | 0.087631 | -0.001207 | -1.36% | 0.088779 | 0.09085 | 0.085423 | 555,963.00 |
| 11 4월(4) 2024 | 0.088838 | -0.000069 | -0.08% | 0.08891 | 0.089893 | 0.083415 | 490,741.00 |
| 10 4월(4) 2024 | 0.088907 | -0.004307 | -4.62% | 0.094813 | 0.094813 | 0.088457 | 1,571,734.00 |
| 09 4월(4) 2024 | 0.093214 | 0.002399 | 2.64% | 0.087223 | 0.094655 | 0.084934 | 1,539,215.00 |
| 08 4월(4) 2024 | 0.090815 | 0.00066 | 0.73% | 0.090048 | 0.092167 | 0.089415 | 663,599.00 |
| 07 4월(4) 2024 | 0.090155 | 0.001688 | 1.91% | 0.088752 | 0.092729 | 0.088586 | 814,825.00 |
| 06 4월(4) 2024 | 0.088467 | -0.001906 | -2.11% | 0.090377 | 0.090968 | 0.085053 | 334,909.00 |
| 05 4월(4) 2024 | 0.090372 | 0.003066 | 3.51% | 0.087223 | 0.091569 | 0.084934 | 1,349,103.00 |
| 04 4월(4) 2024 | 0.087306 | -0.001768 | -1.98% | 0.089583 | 0.09088 | 0.08438 | 1,623,458.00 |
| 03 4월(4) 2024 | 0.089074 | -0.009367 | -9.52% | 0.098202 | 0.10372 | 0.08728 | 2,759,462.00 |
