Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXEUR | 암호화폐 | 12,338,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002727 | 3.80% | 0.074526 | 0.074896 | 0.075223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073409 | 0.075994 | 0.073409 | 0.071799 | 0.065752 - 1.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:05:03 | 2,679.76 | 0.074526 | EUR |
STRAXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.086777 | 0.091097 | 0.070005 | 971,637.03 | -0.012251 | -14.12% |
| 1개월 | 1.28 | 1.28 | 0.065752 | 542,563.26 | -1.21 | -94.18% |
| 3개월 | 0.82918 | 1.65 | 0.065752 | 282,230.64 | -0.754654 | -91.01% |
| 6개월 | 0.81187 | 1.65 | 0.065752 | 359,459.54 | -0.737344 | -90.82% |
| 1년 | 0.47897 | 1.65 | 0.065752 | 353,423.44 | -0.404444 | -84.44% |
| 3년 | 2.21 | 3.59 | 0.065752 | 366,603.03 | -2.13 | -96.62% |
| 5년 | 0.339058 | 6.06 | 0.065752 | 470,526.26 | -0.264532 | -78.02% |
STRAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.071799 | 0.000799 | 1.13% | 0.073409 | 0.073409 | 0.070005 | 15,258.00 |
| 02 5월(5) 2024 | 0.071 | -0.001907 | -2.62% | 0.073409 | 0.073409 | 0.071 | 50,525.00 |
| 01 5월(5) 2024 | 0.072907 | -0.005133 | -6.58% | 0.080094 | 0.080094 | 0.071325 | 324,679.00 |
| 30 4월(4) 2024 | 0.07804 | -0.001929 | -2.41% | 0.08484 | 0.084851 | 0.077176 | 36,571.00 |
| 29 4월(4) 2024 | 0.079969 | -0.002323 | -2.82% | 0.084986 | 0.084986 | 0.079969 | 246,321.00 |
| 28 4월(4) 2024 | 0.082292 | -0.002389 | -2.82% | 0.083089 | 0.083588 | 0.079643 | 347,647.00 |
| 27 4월(4) 2024 | 0.084681 | 0.00606 | 7.71% | 0.086777 | 0.091097 | 0.080276 | 5,780,454.00 |
| 26 4월(4) 2024 | 0.078621 | -0.002534 | -3.12% | 0.086777 | 0.086777 | 0.078388 | 20,688.00 |
| 25 4월(4) 2024 | 0.081155 | -0.005622 | -6.48% | 0.08484 | 0.086157 | 0.081 | 76,732.00 |
| 24 4월(4) 2024 | 0.086777 | 0.000128 | 0.15% | 0.086777 | 0.086777 | 0.086777 | 0.00 |
| 23 4월(4) 2024 | 0.086649 | -0.000251 | -0.29% | 0.086777 | 0.086777 | 0.086649 | 18,320.00 |
| 22 4월(4) 2024 | 0.0869 | 0.007604 | 9.59% | 0.084748 | 0.090624 | 0.084748 | 1,077,372.00 |
| 21 4월(4) 2024 | 0.079296 | 0.001675 | 2.16% | 0.077621 | 0.079296 | 0.077621 | 566.00 |
| 20 4월(4) 2024 | 0.077621 | 0.001361 | 1.78% | 0.077924 | 0.078397 | 0.072 | 86,722.00 |
| 19 4월(4) 2024 | 0.07626 | 0.000506 | 0.67% | 0.075754 | 0.07834 | 0.075754 | 24,324.00 |
| 18 4월(4) 2024 | 0.075754 | -0.003939 | -4.94% | 0.075691 | 0.079709 | 0.074064 | 274,343.00 |
| 17 4월(4) 2024 | 0.079693 | 0.004002 | 5.29% | 0.075691 | 0.085897 | 0.075691 | 3,821,221.00 |
| 16 4월(4) 2024 | 0.075691 | -0.001184 | -1.54% | 0.079686 | 0.080945 | 0.074093 | 181,953.00 |
| 15 4월(4) 2024 | 0.076875 | 0.002533 | 3.41% | 0.074342 | 0.079563 | 0.070939 | 101,471.00 |
| 14 4월(4) 2024 | 0.074342 | -0.013148 | -15.03% | 0.08749 | 0.08749 | 0.065752 | 141,237.00 |
| 13 4월(4) 2024 | 0.08749 | -0.01535 | -14.93% | 0.10467 | 0.10467 | 0.085098 | 249,869.00 |
| 12 4월(4) 2024 | 0.10284 | -0.00183 | -1.75% | 0.10467 | 0.10554 | 0.10073 | 66,367.00 |
| 11 4월(4) 2024 | 0.10467 | 0.00011 | 0.11% | 0.10407 | 0.10468 | 0.097832 | 72,482.00 |
| 10 4월(4) 2024 | 0.10456 | -0.00551 | -5.01% | 0.10963 | 0.10963 | 0.10364 | 288,631.00 |
| 09 4월(4) 2024 | 0.11007 | 0.00316 | 2.96% | 0.1066 | 0.1103 | 0.10376 | 453,796.00 |
| 08 4월(4) 2024 | 0.10691 | 0.00083 | 0.78% | 0.10545 | 0.10804 | 0.10483 | 367,311.00 |
| 07 4월(4) 2024 | 0.10608 | 0.00339 | 3.30% | 0.1029 | 0.10761 | 0.10245 | 294,560.00 |
| 06 4월(4) 2024 | 0.10269 | -1.18 | -91.98% | 1.28 | 1.28 | 0.10177 | 229,776.00 |
| 05 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 04 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
