Stratis Historical Data - STRAXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Stratis (암호화폐:STRAXETH)
Stratis (암호화폐:STRAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXETH	암호화폐	13,001,724	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	3.67%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000319	0.000022	0.000022	0.000022 - 3.03

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:11:04	62.51	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	50,811.46	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000026	0.000319	0.000022	120,089.67	-0.00000310	-12.06%
1개월	0.000028	0.000319	0.000022	118,924.52	-0.00000570	-20.14%
3개월	0.000348	3.03	0.000022	73,825.09	-0.000325	-93.50%
6개월	0.00046	3.03	0.000022	42,546.71	-0.000437	-95.08%
1년	0.000262	3.03	0.000022	36,960.08	-0.000239	-91.37%
3년	0.000689	3.03	0.000022	82,307.69	-0.000667	-96.72%
5년	0.000744	3.03	0.000022	97,628.27	-0.000721	-96.96%

STRAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000319	0.000022	96,231.00
21 5월(5) 2024	0.000023	-0.00000300	-11.81%	0.000025	0.000027	0.000023	174,189.00
20 5월(5) 2024	0.000025	-0.00000020	-0.78%	0.000026	0.000319	0.000025	129,671.00
19 5월(5) 2024	0.000026	-0.00000040	-1.54%	0.000026	0.000319	0.000026	111,390.00
18 5월(5) 2024	0.000026	-0.00000030	-1.14%	0.000026	0.000319	0.000026	117,139.00
17 5월(5) 2024	0.000026	0.00000030	1.15%	0.000026	0.000319	0.000026	95,409.00
16 5월(5) 2024	0.000026	0.00000030	1.17%	0.000026	0.000319	0.000026	116,594.00
15 5월(5) 2024	0.000026	-0.00000020	-0.77%	0.000026	0.000319	0.000025	102,956.00
14 5월(5) 2024	0.000026	-0.00000050	-1.89%	0.000027	0.000319	0.000025	171,605.00
13 5월(5) 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000319	0.000026	121,413.00
12 5월(5) 2024	0.000027	-0.00000020	-0.75%	0.000027	0.000319	0.000027	96,292.00
11 5월(5) 2024	0.000027	-0.00000030	-1.11%	0.000027	0.000319	0.000027	101,560.00
10 5월(5) 2024	0.000027	0.00000010	0.37%	0.000027	0.000319	0.000027	136,089.00
09 5월(5) 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000319	0.000026	114,065.00
08 5월(5) 2024	0.000027	-0.00000020	-0.73%	0.000027	0.000319	0.000027	114,469.00
07 5월(5) 2024	0.000027	0.00000010	0.37%	0.000027	0.000028	0.000027	156,909.00
06 5월(5) 2024	0.000027	-0.00000040	-1.45%	0.000028	0.000319	0.000027	105,528.00
05 5월(5) 2024	0.000028	0.00000070	2.60%	0.000027	0.000319	0.000027	105,579.00
04 5월(5) 2024	0.000027	0.00000020	0.75%	0.000027	0.000319	0.000026	98,011.00
03 5월(5) 2024	0.000027	0.00000070	2.69%	0.000026	0.000319	0.000025	113,745.00
02 5월(5) 2024	0.000026	0.00000010	0.39%	0.000026	0.000026	0.000025	118,699.00
01 5월(5) 2024	0.000026	-0.00000040	-1.52%	0.000026	0.000319	0.000026	112,683.00
30 4월(4) 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000319	0.000026	190,588.00
29 4월(4) 2024	0.000026	-0.00000060	-2.22%	0.000027	0.000319	0.000026	96,284.00
28 4월(4) 2024	0.000027	-0.00000300	-10.14%	0.000029	0.000029	0.000027	101,306.00
27 4월(4) 2024	0.00003	0.00000200	7.35%	0.000027	0.000319	0.000027	134,393.00
26 4월(4) 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000319	0.000027	101,510.00
25 4월(4) 2024	0.000027	-0.00000100	-3.53%	0.000028	0.000319	0.000027	95,565.00
24 4월(4) 2024	0.000028	-0.00000100	-3.41%	0.000029	0.000029	0.000028	87,105.00
23 4월(4) 2024	0.000029	-0.00000030	-1.01%	0.000027	0.000319	0.000026	158,453.00
22 4월(4) 2024	0.00003	0.00000100	3.52%	0.000028	0.000319	0.000028	92,131.00
21 4월(4) 2024	0.000028	0.00000200	7.49%	0.000027	0.000319	0.000027	125,613.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관