Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXBTC | 암호화폐 | 13,276,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -5.67% | 0.00000133 | 0.00000133 | 0.00000138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000141 | 0.00000143 | 0.00000132 | 0.00000141 | 0.00000111 - 0.00004458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:24:24 | 211.50 | 0.00000133 | BTC |
STRAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000141 | 0.00000149 | 0.00000130 | 1,018,195.06 | -0.00000008 | -5.67% |
| 1개월 | 0.00000187 | 0.00000192 | 0.00000111 | 1,545,623.90 | -0.00000054 | -28.88% |
| 3개월 | 0.00001974 | 0.00002783 | 0.00000111 | 764,862.24 | -0.00001841 | -93.26% |
| 6개월 | 0.00002586 | 0.00003392 | 0.00000111 | 515,903.90 | -0.00002453 | -94.86% |
| 1년 | 0.00001890 | 0.00004458 | 0.00000111 | 406,885.72 | -0.00001757 | -92.96% |
| 3년 | 0.00003907 | 0.00009960 | 0.00000111 | 450,620.86 | -0.00003774 | -96.60% |
| 5년 | 0.00002152 | 0.00013550 | 0.00000111 | 539,026.46 | -0.00002019 | -93.82% |
STRAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000140 | 0.00000136 | 411,558.00 |
| 28 4월(4) 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000141 | 0.00000141 | 0.00000135 | 633,920.00 |
| 27 4월(4) 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000133 | 0.00000149 | 0.00000132 | 3,658,416.00 |
| 26 4월(4) 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000134 | 0.00000135 | 0.00000130 | 542,450.00 |
| 25 4월(4) 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000138 | 0.00000132 | 583,404.00 |
| 24 4월(4) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000135 | 451,561.00 |
| 23 4월(4) 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000141 | 0.00000143 | 0.00000139 | 846,052.00 |
| 22 4월(4) 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000149 | 0.00000136 | 852,887.00 |
| 21 4월(4) 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000129 | 0.00000155 | 0.00000126 | 3,403,089.00 |
| 20 4월(4) 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000133 | 0.00000126 | 595,278.00 |
| 19 4월(4) 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000138 | 0.00000125 | 678,748.00 |
| 18 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000127 | 1,996,683.00 |
| 17 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000145 | 0.00000126 | 3,873,601.00 |
| 16 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000129 | 0.00000130 | 0.00000124 | 1,874,053.00 |
| 15 4월(4) 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000120 | 0.00000127 | 0.00000116 | 1,073,211.00 |
| 14 4월(4) 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000138 | 0.00000139 | 0.00000111 | 2,580,413.00 |
| 13 4월(4) 2024 | 0.00000139 | -0.00000018 | -11.46% | 0.00000157 | 0.00000157 | 0.00000134 | 1,780,115.00 |
| 12 4월(4) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000162 | 0.00000152 | 558,314.00 |
| 11 4월(4) 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000164 | 0.00000155 | 490,741.00 |
| 10 4월(4) 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000167 | 0.00000168 | 0.00000162 | 1,571,734.00 |
| 09 4월(4) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000168 | 0.00000168 | 0.00000161 | 1,539,215.00 |
| 08 4월(4) 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000169 | 0.00000163 | 668,453.00 |
| 07 4월(4) 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000175 | 0.00000163 | 814,825.00 |
| 06 4월(4) 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000167 | 0.00000168 | 0.00000161 | 334,909.00 |
| 05 4월(4) 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000172 | 0.00000164 | 1,349,103.00 |
| 04 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000173 | 0.00000162 | 1,623,458.00 |
| 03 4월(4) 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000192 | 0.00000167 | 2,759,462.00 |
| 02 4월(4) 2024 | 0.00000177 | -0.00000011 | -5.85% | 0.00000187 | 0.00000188 | 0.00000168 | 5,731,805.00 |
| 01 4월(4) 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000179 | 2,702,147.00 |
| 31 3월(3) 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000196 | 0.00000200 | 0.00000188 | 1,530,465.00 |
| 30 3월(3) 2024 | 0.00000196 | -0.00000014 | -6.67% | 0.00000209 | 0.00000209 | 0.00000189 | 4,605,814.00 |
