Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATUSD | 암호화폐 | 293,079,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017638 | -0.81% | 2.16 | 1.95 | 2.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.19 | 2.14 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:17:45 | 0.00000000 | 0.278964 | USD |
STRATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.642738 | 2.16 | 0.00594 | 152.98 | 1.52 | 236.71% |
| 5년 | 0.830786 | 2.16 | 0.002445 | 1,244,962.80 | 1.33 | 160.49% |
STRATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.18 | -0.020 | -1.07% | 2.21 | 2.22 | 2.17 | 0.00 |
| 26 4월(4) 2024 | 2.21 | 0.010 | 0.44% | 2.20 | 2.23 | 2.15 | 0.00 |
| 25 4월(4) 2024 | 2.20 | -0.070 | -3.29% | 2.27 | 2.30 | 2.18 | 0.00 |
| 24 4월(4) 2024 | 2.27 | -0.020 | -0.73% | 2.29 | 2.30 | 2.25 | 0.00 |
| 23 4월(4) 2024 | 2.29 | 0.060 | 2.90% | 2.22 | 2.30 | 2.21 | 0.00 |
| 22 4월(4) 2024 | 2.22 | 0.00 | 0.12% | 2.22 | 2.25 | 2.20 | 0.00 |
| 21 4월(4) 2024 | 2.22 | 0.030 | 1.35% | 2.18 | 2.24 | 2.17 | 0.00 |
| 20 4월(4) 2024 | 2.19 | 0.020 | 0.84% | 2.17 | 2.24 | 2.04 | 0.00 |
| 19 4월(4) 2024 | 2.17 | 0.070 | 3.57% | 2.10 | 2.20 | 2.08 | 0.00 |
| 18 4월(4) 2024 | 2.10 | -0.080 | -3.76% | 2.19 | 2.21 | 2.05 | 0.00 |
| 17 4월(4) 2024 | 2.18 | 0.010 | 0.44% | 2.17 | 2.20 | 2.11 | 0.00 |
| 16 4월(4) 2024 | 2.17 | -0.080 | -3.58% | 2.20 | 2.29 | 2.13 | 0.00 |
| 15 4월(4) 2024 | 2.25 | 0.040 | 2.03% | 2.20 | 2.25 | 2.13 | 0.00 |
| 14 4월(4) 2024 | 2.21 | -0.090 | -3.94% | 2.30 | 2.33 | 2.11 | 0.00 |
| 13 4월(4) 2024 | 2.30 | -0.100 | -4.20% | 2.40 | 2.44 | 2.26 | 0.00 |
| 12 4월(4) 2024 | 2.40 | -0.020 | -0.69% | 2.42 | 2.44 | 2.38 | 0.00 |
| 11 4월(4) 2024 | 2.42 | 0.050 | 1.99% | 2.37 | 2.43 | 2.31 | 0.00 |
| 10 4월(4) 2024 | 2.37 | -0.090 | -3.53% | 2.45 | 2.46 | 2.34 | 0.00 |
| 09 4월(4) 2024 | 2.45 | 0.080 | 3.28% | 2.35 | 2.49 | 2.32 | 0.00 |
| 08 4월(4) 2024 | 2.38 | 0.020 | 0.69% | 2.36 | 2.40 | 2.36 | 0.00 |
| 07 4월(4) 2024 | 2.36 | 0.030 | 1.42% | 2.32 | 2.38 | 2.31 | 0.00 |
| 06 4월(4) 2024 | 2.33 | -0.020 | -0.68% | 2.35 | 2.35 | 2.26 | 0.00 |
| 05 4월(4) 2024 | 2.34 | 0.080 | 3.50% | 2.26 | 2.37 | 2.23 | 0.00 |
| 04 4월(4) 2024 | 2.26 | 0.020 | 1.02% | 2.24 | 2.29 | 2.21 | 0.00 |
| 03 4월(4) 2024 | 2.24 | -0.150 | -6.30% | 2.38 | 2.38 | 2.21 | 0.00 |
| 02 4월(4) 2024 | 2.39 | -0.050 | -1.96% | 2.40 | 2.45 | 2.34 | 0.00 |
| 01 4월(4) 2024 | 2.44 | 0.050 | 2.31% | 2.39 | 2.44 | 2.39 | 0.00 |
| 31 3월(3) 2024 | 2.38 | -0.010 | -0.34% | 2.39 | 2.41 | 2.38 | 0.00 |
| 30 3월(3) 2024 | 2.39 | -0.030 | -1.22% | 2.42 | 2.43 | 2.37 | 0.00 |
| 29 3월(3) 2024 | 2.42 | 0.050 | 2.21% | 2.38 | 2.45 | 2.36 | 0.00 |
| 28 3월(3) 2024 | 2.37 | -0.030 | -1.10% | 2.40 | 2.45 | 2.34 | 0.00 |
